Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
3.6712 USDT |
286.2647 MBOX |
4.0000 USDT |
3.5800 USDT |
4.0000 USDT |
3.8612 USDT |
| 2022-01-13 |
4.0524 USDT |
464.6496 MBOX |
4.2500 USDT |
3.8287 USDT |
4.3000 USDT |
3.8287 USDT |
| 2022-01-12 |
4.1450 USDT |
487.8719 MBOX |
4.1000 USDT |
3.7892 USDT |
4.1647 USDT |
4.1647 USDT |
| 2022-01-11 |
4.0901 USDT |
430.4044 MBOX |
3.5100 USDT |
3.5100 USDT |
4.1600 USDT |
3.7838 USDT |
| 2022-01-10 |
3.8118 USDT |
341.0957 MBOX |
4.0000 USDT |
3.5000 USDT |
4.1647 USDT |
3.8870 USDT |
| 2022-01-09 |
4.0590 USDT |
250.5501 MBOX |
4.1647 USDT |
3.8870 USDT |
4.1647 USDT |
3.9992 USDT |
| 2022-01-08 |
4.1614 USDT |
697.9441 MBOX |
4.3000 USDT |
3.5500 USDT |
4.3000 USDT |
3.8500 USDT |
| 2022-01-07 |
4.2086 USDT |
61.1623 MBOX |
4.5100 USDT |
4.0894 USDT |
4.5100 USDT |
4.1000 USDT |
| 2022-01-06 |
4.4047 USDT |
842.5803 MBOX |
4.5864 USDT |
4.2575 USDT |
4.5864 USDT |
4.5000 USDT |
| 2022-01-05 |
4.7171 USDT |
671.2744 MBOX |
5.0568 USDT |
4.5000 USDT |
5.0568 USDT |
4.5864 USDT |
| 2022-01-04 |
5.0183 USDT |
186.8192 MBOX |
5.1400 USDT |
4.8804 USDT |
5.1400 USDT |
4.9690 USDT |
| 2022-01-03 |
5.2346 USDT |
436.2938 MBOX |
5.2745 USDT |
5.1400 USDT |
5.3500 USDT |
5.1744 USDT |
| 2022-01-02 |
5.3121 USDT |
29.5974 MBOX |
5.3900 USDT |
5.2745 USDT |
5.3900 USDT |
5.3500 USDT |
| 2022-01-01 |
5.3482 USDT |
142.4196 MBOX |
5.2316 USDT |
5.2316 USDT |
5.4684 USDT |
5.4096 USDT |
| 2021-12-31 |
5.4220 USDT |
3,873.3286 MBOX |
5.6100 USDT |
5.1375 USDT |
5.6100 USDT |
5.2316 USDT |
| 2021-12-30 |
5.5442 USDT |
157.6993 MBOX |
5.4400 USDT |
5.4090 USDT |
5.6950 USDT |
5.6100 USDT |
| 2021-12-29 |
5.5288 USDT |
334.2106 MBOX |
5.5250 USDT |
5.3400 USDT |
5.6950 USDT |
5.3430 USDT |
| 2021-12-28 |
5.6231 USDT |
9,435.3996 MBOX |
6.1470 USDT |
5.2745 USDT |
6.1470 USDT |
5.5250 USDT |
| 2021-12-27 |
6.2826 USDT |
259.2183 MBOX |
6.1200 USDT |
6.1200 USDT |
6.4600 USDT |
6.1500 USDT |
| 2021-12-26 |
6.0261 USDT |
218.7755 MBOX |
5.9000 USDT |
5.7800 USDT |
6.2900 USDT |
6.0350 USDT |
| 2021-12-25 |
6.1055 USDT |
107.7804 MBOX |
5.9500 USDT |
5.9285 USDT |
6.2050 USDT |
5.9285 USDT |
| 2021-12-24 |
6.1654 USDT |
736.2315 MBOX |
6.4590 USDT |
5.9500 USDT |
6.4600 USDT |
5.9500 USDT |
| 2021-12-23 |
5.1333 USDT |
1,101.6332 MBOX |
5.2700 USDT |
4.8000 USDT |
6.4600 USDT |
6.3750 USDT |
| 2021-12-22 |
5.2526 USDT |
186.0879 MBOX |
5.0587 USDT |
5.0587 USDT |
5.4400 USDT |
5.4400 USDT |
| 2021-12-21 |
5.1817 USDT |
1,164.5659 MBOX |
4.9000 USDT |
4.4000 USDT |
5.6950 USDT |
4.8000 USDT |
| 2021-12-20 |
5.1145 USDT |
196.6879 MBOX |
5.1500 USDT |
4.8990 USDT |
5.1500 USDT |
4.8990 USDT |
| 2021-12-19 |
5.2471 USDT |
537.5701 MBOX |
5.5250 USDT |
5.1500 USDT |
5.5250 USDT |
5.1500 USDT |
| 2021-12-18 |
5.3989 USDT |
151.7145 MBOX |
5.3550 USDT |
5.2701 USDT |
5.5250 USDT |
5.5250 USDT |
| 2021-12-17 |
5.1288 USDT |
316.7206 MBOX |
5.1850 USDT |
4.9492 USDT |
5.2700 USDT |
5.2700 USDT |
| 2021-12-16 |
5.4133 USDT |
331.4184 MBOX |
5.5250 USDT |
5.2700 USDT |
5.5250 USDT |
5.2700 USDT |
| 2021-12-15 |
5.2797 USDT |
325.5117 MBOX |
5.0668 USDT |
4.5000 USDT |
5.6100 USDT |
5.6100 USDT |
| 2021-12-14 |
5.1310 USDT |
70.6011 MBOX |
5.0000 USDT |
4.9020 USDT |
5.2700 USDT |
4.9412 USDT |
| 2021-12-13 |
5.7011 USDT |
245.0681 MBOX |
6.2050 USDT |
5.1850 USDT |
6.2050 USDT |
5.1850 USDT |
| 2021-12-12 |
6.1463 USDT |
367.1238 MBOX |
5.8050 USDT |
5.8050 USDT |
6.4600 USDT |
6.2050 USDT |
| 2021-12-11 |
5.6387 USDT |
260.7863 MBOX |
5.5610 USDT |
5.4400 USDT |
5.8650 USDT |
5.6950 USDT |
| 2021-12-10 |
5.8577 USDT |
621.0052 MBOX |
6.0350 USDT |
5.6749 USDT |
6.1200 USDT |
5.7800 USDT |
| 2021-12-09 |
6.2321 USDT |
163.0127 MBOX |
6.7150 USDT |
5.8400 USDT |
6.7150 USDT |
5.9500 USDT |
| 2021-12-08 |
6.6794 USDT |
402.4814 MBOX |
6.5450 USDT |
6.3750 USDT |
7.0550 USDT |
6.9700 USDT |
| 2021-12-07 |
7.2868 USDT |
696.5884 MBOX |
7.2000 USDT |
6.6300 USDT |
8.0750 USDT |
6.7150 USDT |
| 2021-12-06 |
7.9251 USDT |
19,671.4277 MBOX |
9.3000 USDT |
6.4011 USDT |
9.3000 USDT |
7.2000 USDT |
| 2021-12-05 |
8.5988 USDT |
883.0294 MBOX |
8.0769 USDT |
8.0000 USDT |
9.9000 USDT |
9.0000 USDT |
| 2021-12-04 |
7.6831 USDT |
1,642.9462 MBOX |
8.8000 USDT |
6.5650 USDT |
11.2000 USDT |
8.0000 USDT |
| 2021-12-03 |
9.5703 USDT |
830.5023 MBOX |
9.5500 USDT |
8.5000 USDT |
11.6660 USDT |
8.5000 USDT |
| 2021-12-02 |
10.7827 USDT |
2,735.9103 MBOX |
10.3000 USDT |
9.3800 USDT |
12.0660 USDT |
9.3800 USDT |
| 2021-12-01 |
12.5605 USDT |
2,279.1936 MBOX |
11.8800 USDT |
10.3000 USDT |
14.6837 USDT |
11.1922 USDT |
| 2021-11-30 |
9.8222 USDT |
2,905.3420 MBOX |
7.3950 USDT |
7.2250 USDT |
13.8800 USDT |
11.8800 USDT |
| 2021-11-29 |
7.1530 USDT |
425.0647 MBOX |
6.4420 USDT |
5.5278 USDT |
7.8200 USDT |
7.3950 USDT |
| 2021-11-28 |
5.6504 USDT |
100.7490 MBOX |
5.9945 USDT |
5.1490 USDT |
6.9519 USDT |
6.9519 USDT |
| 2021-11-27 |
6.1724 USDT |
290.5118 MBOX |
6.5710 USDT |
6.0623 USDT |
6.9700 USDT |
6.9700 USDT |
| 2021-11-26 |
6.1796 USDT |
699.7854 MBOX |
7.2514 USDT |
5.9900 USDT |
7.3200 USDT |
6.9700 USDT |