Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
2.3368 USDT |
317.8768 MBOX |
0.9997 USDT |
0.4408 USDT |
3.5000 USDT |
0.6734 USDT |
| 2022-08-20 |
0.6717 USDT |
14.8788 MBOX |
0.6898 USDT |
0.5999 USDT |
0.6899 USDT |
0.5999 USDT |
| 2022-08-19 |
0.6534 USDT |
59.2213 MBOX |
0.8989 USDT |
0.3001 USDT |
0.9997 USDT |
0.6888 USDT |
| 2022-08-16 |
0.6999 USDT |
2.0000 MBOX |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-08-15 |
0.6902 USDT |
58.4994 MBOX |
0.5005 USDT |
0.5001 USDT |
0.8998 USDT |
0.5005 USDT |
| 2022-08-14 |
0.7309 USDT |
218.2426 MBOX |
0.4001 USDT |
0.4001 USDT |
0.7845 USDT |
0.5000 USDT |
| 2022-08-10 |
0.7714 USDT |
23.5478 MBOX |
0.7714 USDT |
0.7714 USDT |
0.7714 USDT |
0.7714 USDT |
| 2022-07-31 |
0.7641 USDT |
120.2346 MBOX |
0.6916 USDT |
0.6916 USDT |
0.7773 USDT |
0.7773 USDT |
| 2022-07-30 |
0.7059 USDT |
2.9833 MBOX |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
| 2022-07-29 |
0.7023 USDT |
2.9833 MBOX |
0.7023 USDT |
0.7023 USDT |
0.7023 USDT |
0.7023 USDT |
| 2022-07-28 |
0.6716 USDT |
6.3863 MBOX |
0.6566 USDT |
0.6566 USDT |
0.6866 USDT |
0.6866 USDT |
| 2022-07-27 |
0.6241 USDT |
6.7627 MBOX |
0.6214 USDT |
0.6214 USDT |
0.6269 USDT |
0.6269 USDT |
| 2022-07-26 |
0.5895 USDT |
59.7437 MBOX |
0.6024 USDT |
0.5876 USDT |
0.6040 USDT |
0.5917 USDT |
| 2022-07-25 |
0.6299 USDT |
10.1845 MBOX |
0.6284 USDT |
0.6243 USDT |
0.6349 USDT |
0.6349 USDT |
| 2022-07-24 |
0.6641 USDT |
6.3268 MBOX |
0.6633 USDT |
0.6633 USDT |
0.6649 USDT |
0.6649 USDT |
| 2022-07-23 |
0.6686 USDT |
175.4713 MBOX |
0.6590 USDT |
0.6574 USDT |
0.6717 USDT |
0.6574 USDT |
| 2022-07-22 |
0.6605 USDT |
6.4536 MBOX |
0.6513 USDT |
0.6513 USDT |
0.6696 USDT |
0.6696 USDT |
| 2022-07-21 |
0.6218 USDT |
8.4740 MBOX |
0.6264 USDT |
0.6179 USDT |
0.6264 USDT |
0.6207 USDT |
| 2022-07-20 |
0.6699 USDT |
244.1660 MBOX |
0.6683 USDT |
0.6649 USDT |
0.6839 USDT |
0.6834 USDT |
| 2022-07-19 |
0.7038 USDT |
109.5746 MBOX |
0.7058 USDT |
0.6720 USDT |
0.7058 USDT |
0.6846 USDT |
| 2022-07-18 |
0.6151 USDT |
1,777.0087 MBOX |
0.6297 USDT |
0.6150 USDT |
0.6297 USDT |
0.6247 USDT |
| 2022-07-17 |
0.5964 USDT |
3.5217 MBOX |
0.5964 USDT |
0.5964 USDT |
0.5964 USDT |
0.5964 USDT |
| 2022-07-16 |
0.5867 USDT |
9.4581 MBOX |
0.5711 USDT |
0.5711 USDT |
0.5954 USDT |
0.5954 USDT |
| 2022-07-15 |
0.5795 USDT |
7.1369 MBOX |
0.5878 USDT |
0.5711 USDT |
0.5878 USDT |
0.5711 USDT |
| 2022-07-14 |
0.5523 USDT |
19.8219 MBOX |
0.5649 USDT |
0.5476 USDT |
0.5649 USDT |
0.5476 USDT |
| 2022-07-13 |
0.5561 USDT |
25.3000 MBOX |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2022-07-12 |
0.5644 USDT |
3.7118 MBOX |
0.5644 USDT |
0.5644 USDT |
0.5644 USDT |
0.5644 USDT |
| 2022-07-11 |
0.5790 USDT |
7.2350 MBOX |
0.5788 USDT |
0.5788 USDT |
0.5791 USDT |
0.5791 USDT |
| 2022-07-10 |
0.5820 USDT |
7.2599 MBOX |
0.5790 USDT |
0.5790 USDT |
0.5851 USDT |
0.5851 USDT |
| 2022-07-09 |
0.5990 USDT |
3.4236 MBOX |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2022-07-08 |
0.6150 USDT |
737.5794 MBOX |
0.6139 USDT |
0.6139 USDT |
0.6150 USDT |
0.6150 USDT |
| 2022-07-07 |
0.6483 USDT |
6.6974 MBOX |
0.7000 USDT |
0.6190 USDT |
0.7000 USDT |
0.6190 USDT |
| 2022-07-06 |
0.5867 USDT |
17.3412 MBOX |
0.5867 USDT |
0.5867 USDT |
0.5867 USDT |
0.5867 USDT |
| 2022-07-05 |
0.5738 USDT |
7.4491 MBOX |
0.5735 USDT |
0.5735 USDT |
0.5741 USDT |
0.5741 USDT |
| 2022-07-04 |
0.5711 USDT |
7.9749 MBOX |
0.5686 USDT |
0.5686 USDT |
0.5723 USDT |
0.5723 USDT |
| 2022-07-03 |
0.5684 USDT |
2,366.4293 MBOX |
0.5656 USDT |
0.5558 USDT |
0.5716 USDT |
0.5716 USDT |
| 2022-07-02 |
0.5572 USDT |
35.1126 MBOX |
0.5521 USDT |
0.5521 USDT |
0.5698 USDT |
0.5698 USDT |
| 2022-07-01 |
0.5810 USDT |
746.4902 MBOX |
0.5691 USDT |
0.5529 USDT |
0.5937 USDT |
0.5529 USDT |
| 2022-06-30 |
0.5353 USDT |
7.9797 MBOX |
0.5271 USDT |
0.5271 USDT |
0.5435 USDT |
0.5435 USDT |
| 2022-06-29 |
0.5578 USDT |
825.0988 MBOX |
0.5379 USDT |
0.5379 USDT |
0.5669 USDT |
0.5669 USDT |
| 2022-06-28 |
0.6036 USDT |
6.9756 MBOX |
0.6282 USDT |
0.5789 USDT |
0.6282 USDT |
0.5789 USDT |
| 2022-06-27 |
0.6229 USDT |
44.6541 MBOX |
0.6204 USDT |
0.6200 USDT |
0.6276 USDT |
0.6200 USDT |
| 2022-06-26 |
0.6647 USDT |
13.7236 MBOX |
0.6582 USDT |
0.6582 USDT |
0.6667 USDT |
0.6667 USDT |
| 2022-06-25 |
0.6337 USDT |
9.8993 MBOX |
0.6342 USDT |
0.6026 USDT |
0.6642 USDT |
0.6026 USDT |
| 2022-06-24 |
0.6190 USDT |
26.8328 MBOX |
0.6199 USDT |
0.6004 USDT |
0.6266 USDT |
0.6004 USDT |
| 2022-06-23 |
0.5700 USDT |
3.7740 MBOX |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-06-22 |
0.5609 USDT |
3.7740 MBOX |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2022-06-21 |
0.5771 USDT |
27.0835 MBOX |
0.5959 USDT |
0.5662 USDT |
0.5959 USDT |
0.5676 USDT |
| 2022-06-20 |
0.5213 USDT |
4.1363 MBOX |
0.5213 USDT |
0.5213 USDT |
0.5213 USDT |
0.5213 USDT |
| 2022-06-19 |
0.5621 USDT |
1.7968 MBOX |
0.5621 USDT |
0.5621 USDT |
0.5621 USDT |
0.5621 USDT |