Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4100 USDT |
0.3093 MBOX |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-03-27 |
0.4469 USDT |
3.2147 MBOX |
0.3708 USDT |
0.3708 USDT |
0.4529 USDT |
0.4529 USDT |
| 2023-03-25 |
0.4840 USDT |
11.8805 MBOX |
0.4949 USDT |
0.4800 USDT |
0.4949 USDT |
0.4800 USDT |
| 2023-03-18 |
0.5592 USDT |
1.7414 MBOX |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
| 2023-03-17 |
0.5072 USDT |
174.2993 MBOX |
0.4600 USDT |
0.4600 USDT |
0.5365 USDT |
0.4750 USDT |
| 2023-03-16 |
0.4858 USDT |
13.1186 MBOX |
0.5621 USDT |
0.3781 USDT |
0.6021 USDT |
0.4877 USDT |
| 2023-03-15 |
0.2879 USDT |
41.3188 MBOX |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-03-11 |
0.3159 USDT |
1.7218 MBOX |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2023-03-10 |
0.4432 USDT |
69.9058 MBOX |
0.4901 USDT |
0.1579 USDT |
0.4901 USDT |
0.1579 USDT |
| 2023-03-03 |
0.4976 USDT |
14.9937 MBOX |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.4900 USDT |
| 2023-03-02 |
0.5025 USDT |
516.2418 MBOX |
0.5100 USDT |
0.5010 USDT |
0.5104 USDT |
0.5104 USDT |
| 2023-02-27 |
0.5500 USDT |
0.5848 MBOX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-02-26 |
0.5493 USDT |
149.2409 MBOX |
0.5471 USDT |
0.5471 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-02-24 |
0.5617 USDT |
30.1999 MBOX |
0.5700 USDT |
0.5500 USDT |
0.5700 USDT |
0.5500 USDT |
| 2023-02-22 |
0.5800 USDT |
12.7000 MBOX |
0.5801 USDT |
0.5800 USDT |
0.5801 USDT |
0.5800 USDT |
| 2023-02-21 |
0.6148 USDT |
95.2632 MBOX |
0.5699 USDT |
0.5699 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-02-17 |
0.5449 USDT |
108.4534 MBOX |
0.5448 USDT |
0.5448 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-02-07 |
0.5919 USDT |
114.3784 MBOX |
0.5918 USDT |
0.5918 USDT |
0.5919 USDT |
0.5919 USDT |
| 2023-02-06 |
0.6188 USDT |
175.0491 MBOX |
0.5618 USDT |
0.5225 USDT |
0.9812 USDT |
0.5259 USDT |
| 2023-02-05 |
0.5620 USDT |
19.3256 MBOX |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-02-04 |
0.5551 USDT |
38.4647 MBOX |
0.5870 USDT |
0.5323 USDT |
0.5870 USDT |
0.5325 USDT |
| 2023-02-02 |
0.5062 USDT |
185.1829 MBOX |
0.5785 USDT |
0.4000 USDT |
0.6013 USDT |
0.6013 USDT |
| 2023-02-01 |
0.6249 USDT |
4.7201 MBOX |
0.6249 USDT |
0.6249 USDT |
0.6249 USDT |
0.6249 USDT |
| 2023-01-30 |
0.6288 USDT |
775.0607 MBOX |
0.5827 USDT |
0.5785 USDT |
0.6537 USDT |
0.5785 USDT |
| 2023-01-27 |
0.4863 USDT |
0.3520 MBOX |
0.5413 USDT |
0.4792 USDT |
0.5413 USDT |
0.4792 USDT |
| 2023-01-26 |
0.5413 USDT |
11.8020 MBOX |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2023-01-25 |
0.5413 USDT |
3.1029 MBOX |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2023-01-24 |
0.5049 USDT |
33.6577 MBOX |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-01-23 |
0.4627 USDT |
34.1393 MBOX |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
| 2023-01-22 |
0.5213 USDT |
61.2953 MBOX |
0.5212 USDT |
0.5212 USDT |
0.5213 USDT |
0.5213 USDT |
| 2023-01-21 |
0.5675 USDT |
10.6670 MBOX |
0.5976 USDT |
0.5289 USDT |
0.5976 USDT |
0.5289 USDT |
| 2023-01-16 |
0.4438 USDT |
5.6266 MBOX |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
| 2023-01-15 |
0.5960 USDT |
11.5330 MBOX |
0.5031 USDT |
0.5031 USDT |
0.7378 USDT |
0.6530 USDT |
| 2023-01-14 |
0.4873 USDT |
16.1903 MBOX |
0.5030 USDT |
0.4328 USDT |
0.5030 USDT |
0.4328 USDT |
| 2023-01-13 |
0.4529 USDT |
83.0676 MBOX |
0.4761 USDT |
0.4057 USDT |
0.5555 USDT |
0.4057 USDT |
| 2023-01-12 |
0.4731 USDT |
77.3877 MBOX |
0.4311 USDT |
0.4311 USDT |
0.4761 USDT |
0.4761 USDT |
| 2023-01-11 |
0.4208 USDT |
32.2197 MBOX |
0.4760 USDT |
0.3533 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-01-10 |
0.4241 USDT |
87.9286 MBOX |
0.4498 USDT |
0.3533 USDT |
0.4606 USDT |
0.4606 USDT |
| 2023-01-08 |
0.4498 USDT |
2.0000 MBOX |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
| 2023-01-04 |
0.3802 USDT |
532.0017 MBOX |
0.3800 USDT |
0.3800 USDT |
0.3802 USDT |
0.3802 USDT |
| 2023-01-02 |
0.3792 USDT |
41.0899 MBOX |
0.3483 USDT |
0.3483 USDT |
0.3801 USDT |
0.3801 USDT |
| 2023-01-01 |
0.3590 USDT |
112.9097 MBOX |
0.3289 USDT |
0.3289 USDT |
0.3798 USDT |
0.3403 USDT |
| 2022-12-31 |
0.3230 USDT |
3.5510 MBOX |
0.3510 USDT |
0.3104 USDT |
0.3510 USDT |
0.3104 USDT |
| 2022-12-29 |
0.3803 USDT |
0.1445 MBOX |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2022-12-28 |
0.3803 USDT |
19.8555 MBOX |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2022-12-24 |
0.3920 USDT |
30.1181 MBOX |
0.3982 USDT |
0.3804 USDT |
0.3982 USDT |
0.3804 USDT |
| 2022-12-22 |
0.3983 USDT |
5.8077 MBOX |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2022-12-21 |
0.4429 USDT |
8.4150 MBOX |
0.4498 USDT |
0.3809 USDT |
0.4499 USDT |
0.4499 USDT |
| 2022-12-17 |
0.4440 USDT |
16.0228 MBOX |
0.4299 USDT |
0.3803 USDT |
0.4499 USDT |
0.3803 USDT |
| 2022-12-14 |
0.4300 USDT |
21.0729 MBOX |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |