Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
5.1148 USDT |
767.7896 MBOX |
5.1210 USDT |
4.6696 USDT |
5.1210 USDT |
4.6696 USDT |
| 2021-10-05 |
5.3141 USDT |
303.0233 MBOX |
5.4260 USDT |
5.2000 USDT |
5.4260 USDT |
5.2000 USDT |
| 2021-10-04 |
5.7209 USDT |
132.8501 MBOX |
5.1200 USDT |
5.1200 USDT |
6.0000 USDT |
5.9800 USDT |
| 2021-10-03 |
5.1200 USDT |
215.2913 MBOX |
5.1200 USDT |
5.1200 USDT |
5.1200 USDT |
5.1200 USDT |
| 2021-10-02 |
5.5937 USDT |
139.6543 MBOX |
5.4100 USDT |
5.1200 USDT |
5.6500 USDT |
5.1200 USDT |
| 2021-10-01 |
4.4544 USDT |
44.5688 MBOX |
4.4000 USDT |
4.0000 USDT |
4.8900 USDT |
4.8900 USDT |
| 2021-09-30 |
4.4035 USDT |
18.5929 MBOX |
4.5000 USDT |
4.4000 USDT |
4.5000 USDT |
4.4000 USDT |
| 2021-09-29 |
4.8900 USDT |
0.4673 MBOX |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2021-09-28 |
4.8900 USDT |
3.1365 MBOX |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2021-09-27 |
4.5000 USDT |
64.3319 MBOX |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-09-26 |
4.3007 USDT |
17.2131 MBOX |
4.0002 USDT |
4.0000 USDT |
4.8900 USDT |
4.5000 USDT |
| 2021-09-25 |
4.0309 USDT |
7.1908 MBOX |
4.4108 USDT |
4.0002 USDT |
4.5000 USDT |
4.0002 USDT |
| 2021-09-24 |
4.3852 USDT |
88.6749 MBOX |
4.5607 USDT |
4.3067 USDT |
4.8900 USDT |
4.5000 USDT |
| 2021-09-23 |
5.6338 USDT |
19.0492 MBOX |
6.1000 USDT |
4.3067 USDT |
6.1000 USDT |
5.6500 USDT |
| 2021-09-22 |
4.7654 USDT |
46.6682 MBOX |
4.7560 USDT |
4.7532 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-09-21 |
5.6578 USDT |
201.9690 MBOX |
4.6785 USDT |
4.0000 USDT |
5.9167 USDT |
4.3445 USDT |
| 2021-09-20 |
5.0615 USDT |
160.3276 MBOX |
5.2063 USDT |
4.6785 USDT |
5.6876 USDT |
4.6785 USDT |
| 2021-09-19 |
5.6640 USDT |
101.3261 MBOX |
6.4000 USDT |
5.2000 USDT |
6.4000 USDT |
5.2063 USDT |
| 2021-09-18 |
6.2775 USDT |
88.4066 MBOX |
6.8000 USDT |
5.4484 USDT |
6.8000 USDT |
6.4000 USDT |
| 2021-09-17 |
5.8272 USDT |
72.2732 MBOX |
6.6280 USDT |
5.4484 USDT |
6.6645 USDT |
6.6645 USDT |
| 2021-09-16 |
6.1815 USDT |
334.2077 MBOX |
4.8000 USDT |
4.8000 USDT |
6.6280 USDT |
6.6280 USDT |
| 2021-09-15 |
6.0360 USDT |
7.1578 MBOX |
6.3500 USDT |
4.6785 USDT |
6.3500 USDT |
6.0000 USDT |
| 2021-09-13 |
4.9556 USDT |
39.8238 MBOX |
6.6000 USDT |
4.6785 USDT |
6.6000 USDT |
4.6785 USDT |
| 2021-09-12 |
5.2783 USDT |
616.5172 MBOX |
5.5000 USDT |
4.7346 USDT |
5.5000 USDT |
5.1386 USDT |
| 2021-09-10 |
5.9498 USDT |
300.9155 MBOX |
5.2100 USDT |
5.2100 USDT |
6.6280 USDT |
5.5000 USDT |
| 2021-09-09 |
5.4269 USDT |
3,176.1551 MBOX |
5.5000 USDT |
5.2000 USDT |
6.0113 USDT |
6.0113 USDT |
| 2021-09-08 |
5.1099 USDT |
165.5051 MBOX |
5.0847 USDT |
4.0000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-09-07 |
5.8236 USDT |
789.3933 MBOX |
6.3561 USDT |
5.1000 USDT |
6.6000 USDT |
5.1000 USDT |
| 2021-09-06 |
6.8723 USDT |
591.1400 MBOX |
6.7864 USDT |
6.5428 USDT |
6.9155 USDT |
6.5428 USDT |
| 2021-09-05 |
7.1520 USDT |
2,829.5626 MBOX |
7.1628 USDT |
6.7000 USDT |
7.1628 USDT |
7.1628 USDT |
| 2021-09-04 |
7.2950 USDT |
7,322.8806 MBOX |
6.6100 USDT |
6.6000 USDT |
9.4500 USDT |
7.1628 USDT |
| 2021-09-03 |
7.7583 USDT |
721.1618 MBOX |
9.9501 USDT |
6.1260 USDT |
10.4470 USDT |
7.2324 USDT |
| 2021-09-02 |
10.0850 USDT |
70.2764 MBOX |
10.0000 USDT |
8.5000 USDT |
11.0000 USDT |
8.5700 USDT |
| 2021-09-01 |
9.2892 USDT |
261.3436 MBOX |
9.5000 USDT |
8.0000 USDT |
10.4470 USDT |
10.4470 USDT |
| 2021-08-31 |
10.0635 USDT |
49.8731 MBOX |
9.2000 USDT |
9.2000 USDT |
11.2465 USDT |
9.5000 USDT |
| 2021-08-30 |
10.0182 USDT |
144.6839 MBOX |
8.4200 USDT |
8.4200 USDT |
11.6000 USDT |
9.2000 USDT |
| 2021-08-29 |
8.8950 USDT |
42.7257 MBOX |
9.5000 USDT |
8.3000 USDT |
9.6475 USDT |
8.3880 USDT |
| 2021-08-28 |
9.8457 USDT |
91.7584 MBOX |
9.5000 USDT |
8.0000 USDT |
11.1000 USDT |
9.5000 USDT |
| 2021-08-27 |
9.6214 USDT |
981.8929 MBOX |
9.9035 USDT |
7.7701 USDT |
11.6000 USDT |
10.4700 USDT |
| 2021-08-26 |
8.5930 USDT |
1,878.0626 MBOX |
6.1400 USDT |
6.1400 USDT |
10.5298 USDT |
10.0000 USDT |
| 2021-08-25 |
7.0105 USDT |
1,716.5108 MBOX |
6.3000 USDT |
5.3914 USDT |
11.9095 USDT |
6.1000 USDT |