Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5490 USDT |
20.3100 MBOX |
0.5654 USDT |
0.5169 USDT |
0.5654 USDT |
0.5169 USDT |
| 2022-06-17 |
0.5450 USDT |
291.7087 MBOX |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2022-06-16 |
0.6482 USDT |
172.5952 MBOX |
0.6500 USDT |
0.5564 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-06-15 |
0.6617 USDT |
3.4041 MBOX |
0.6480 USDT |
0.6480 USDT |
0.6739 USDT |
0.6739 USDT |
| 2022-06-14 |
0.5838 USDT |
646.3473 MBOX |
0.5719 USDT |
0.5719 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-06-13 |
0.5681 USDT |
28.4885 MBOX |
0.5886 USDT |
0.5593 USDT |
0.5886 USDT |
0.5593 USDT |
| 2022-06-12 |
0.6599 USDT |
36.3027 MBOX |
0.6613 USDT |
0.6557 USDT |
0.6753 USDT |
0.6753 USDT |
| 2022-06-11 |
0.6921 USDT |
170.8400 MBOX |
0.6924 USDT |
0.6911 USDT |
0.6935 USDT |
0.6919 USDT |
| 2022-06-10 |
0.8037 USDT |
449.2612 MBOX |
0.8143 USDT |
0.7700 USDT |
0.8155 USDT |
0.7801 USDT |
| 2022-06-09 |
0.8248 USDT |
26.9158 MBOX |
0.8576 USDT |
0.8224 USDT |
0.8576 USDT |
0.8224 USDT |
| 2022-06-08 |
0.8620 USDT |
9.4068 MBOX |
0.8600 USDT |
0.8600 USDT |
0.8752 USDT |
0.8752 USDT |
| 2022-06-06 |
0.9164 USDT |
26.2740 MBOX |
0.9164 USDT |
0.9164 USDT |
0.9164 USDT |
0.9164 USDT |
| 2022-06-05 |
0.9012 USDT |
1.2205 MBOX |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
| 2022-06-04 |
0.9221 USDT |
1.1929 MBOX |
0.9221 USDT |
0.9221 USDT |
0.9221 USDT |
0.9221 USDT |
| 2022-06-03 |
0.8834 USDT |
51.9514 MBOX |
0.9207 USDT |
0.8811 USDT |
0.9207 USDT |
0.8811 USDT |
| 2022-06-02 |
0.9234 USDT |
9.9855 MBOX |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2022-06-01 |
0.9895 USDT |
7.6708 MBOX |
1.0307 USDT |
0.9800 USDT |
1.0307 USDT |
0.9800 USDT |
| 2022-05-31 |
1.0570 USDT |
75.0940 MBOX |
1.0047 USDT |
1.0047 USDT |
1.0583 USDT |
1.0583 USDT |
| 2022-05-30 |
0.9849 USDT |
73.3383 MBOX |
0.9849 USDT |
0.9849 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-05-29 |
0.9035 USDT |
1.2175 MBOX |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
| 2022-05-28 |
0.8874 USDT |
24.4592 MBOX |
0.8592 USDT |
0.8592 USDT |
0.9146 USDT |
0.9146 USDT |
| 2022-05-27 |
0.8450 USDT |
636.0973 MBOX |
0.8563 USDT |
0.8430 USDT |
0.8581 USDT |
0.8430 USDT |
| 2022-05-26 |
0.9054 USDT |
57.5080 MBOX |
0.9684 USDT |
0.8819 USDT |
0.9684 USDT |
0.8819 USDT |
| 2022-05-25 |
1.0129 USDT |
1.4401 MBOX |
1.0129 USDT |
1.0129 USDT |
1.0129 USDT |
1.0129 USDT |
| 2022-05-24 |
1.0265 USDT |
44.8222 MBOX |
1.0338 USDT |
0.9521 USDT |
1.0338 USDT |
0.9595 USDT |
| 2022-05-23 |
1.1129 USDT |
2.9035 MBOX |
1.1413 USDT |
1.0915 USDT |
1.1413 USDT |
1.0915 USDT |
| 2022-05-21 |
1.0278 USDT |
1.0840 MBOX |
1.0278 USDT |
1.0278 USDT |
1.0278 USDT |
1.0278 USDT |
| 2022-05-20 |
1.0413 USDT |
380.7247 MBOX |
1.0672 USDT |
1.0412 USDT |
1.0672 USDT |
1.0412 USDT |
| 2022-05-19 |
1.1212 USDT |
2,098.3296 MBOX |
1.0743 USDT |
1.0743 USDT |
1.2590 USDT |
1.1188 USDT |
| 2022-05-18 |
1.0775 USDT |
98.6088 MBOX |
1.1416 USDT |
1.0192 USDT |
1.1416 USDT |
1.0502 USDT |
| 2022-05-17 |
1.0125 USDT |
1,095.0650 MBOX |
1.0357 USDT |
0.9900 USDT |
1.0782 USDT |
0.9900 USDT |
| 2022-05-16 |
1.0189 USDT |
14.2165 MBOX |
1.0299 USDT |
0.9493 USDT |
1.0299 USDT |
1.0116 USDT |
| 2022-05-14 |
0.9630 USDT |
6.2247 MBOX |
0.9653 USDT |
0.9504 USDT |
0.9823 USDT |
0.9653 USDT |
| 2022-05-13 |
1.0440 USDT |
366.1352 MBOX |
1.0652 USDT |
1.0355 USDT |
1.1239 USDT |
1.0355 USDT |
| 2022-05-12 |
0.9726 USDT |
37.2112 MBOX |
1.0000 USDT |
0.8563 USDT |
1.0000 USDT |
0.8563 USDT |
| 2022-05-11 |
1.2613 USDT |
10.5219 MBOX |
1.3992 USDT |
1.0000 USDT |
1.3992 USDT |
1.0000 USDT |
| 2022-05-10 |
1.5015 USDT |
9.9718 MBOX |
1.4263 USDT |
1.4263 USDT |
1.5078 USDT |
1.5078 USDT |
| 2022-05-09 |
1.5009 USDT |
241.3220 MBOX |
1.6905 USDT |
1.4759 USDT |
1.6905 USDT |
1.5019 USDT |
| 2022-05-08 |
1.6988 USDT |
50.9060 MBOX |
1.6968 USDT |
1.6889 USDT |
1.7150 USDT |
1.6939 USDT |
| 2022-05-07 |
1.8000 USDT |
7.9724 MBOX |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-06 |
1.8858 USDT |
53.9971 MBOX |
1.8888 USDT |
1.8465 USDT |
1.9064 USDT |
1.9056 USDT |
| 2022-05-05 |
1.9711 USDT |
73.7917 MBOX |
2.1625 USDT |
1.8746 USDT |
2.1625 USDT |
1.8746 USDT |
| 2022-05-04 |
2.0084 USDT |
158.3885 MBOX |
2.0000 USDT |
2.0000 USDT |
2.1593 USDT |
2.1593 USDT |
| 2022-05-03 |
2.0215 USDT |
2.2122 MBOX |
2.0231 USDT |
2.0179 USDT |
2.0231 USDT |
2.0179 USDT |
| 2022-05-02 |
2.0447 USDT |
46.7023 MBOX |
2.0741 USDT |
2.0428 USDT |
2.0741 USDT |
2.0428 USDT |
| 2022-05-01 |
2.0364 USDT |
228.8325 MBOX |
1.9746 USDT |
1.9564 USDT |
2.0994 USDT |
2.0739 USDT |
| 2022-04-30 |
2.2321 USDT |
118.9271 MBOX |
2.2356 USDT |
2.1293 USDT |
2.3240 USDT |
2.1293 USDT |
| 2022-04-29 |
2.3111 USDT |
232.8931 MBOX |
2.4123 USDT |
2.1800 USDT |
2.4630 USDT |
2.2193 USDT |
| 2022-04-28 |
2.3337 USDT |
420.5870 MBOX |
2.2493 USDT |
2.1725 USDT |
2.5192 USDT |
2.3692 USDT |
| 2022-04-27 |
2.2330 USDT |
165.8714 MBOX |
2.1593 USDT |
2.1593 USDT |
2.3392 USDT |
2.2040 USDT |