Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
7.9983 USDT |
1,201.5078 MBOX |
7.3100 USDT |
7.2000 USDT |
8.8000 USDT |
7.2000 USDT |
| 2021-11-24 |
7.0827 USDT |
486.0380 MBOX |
6.1802 USDT |
6.1802 USDT |
7.3100 USDT |
7.3100 USDT |
| 2021-11-23 |
6.2808 USDT |
405.0192 MBOX |
5.9300 USDT |
5.9300 USDT |
6.8970 USDT |
6.8970 USDT |
| 2021-11-22 |
6.4680 USDT |
998.1330 MBOX |
6.7400 USDT |
5.5800 USDT |
6.9700 USDT |
5.9300 USDT |
| 2021-11-21 |
7.4746 USDT |
1,005.3749 MBOX |
7.9900 USDT |
6.6000 USDT |
7.9900 USDT |
6.7400 USDT |
| 2021-11-20 |
7.9260 USDT |
1,704.9583 MBOX |
7.0150 USDT |
7.0050 USDT |
8.5850 USDT |
8.0800 USDT |
| 2021-11-19 |
7.2632 USDT |
1,218.0633 MBOX |
6.9894 USDT |
6.5900 USDT |
8.4000 USDT |
6.8988 USDT |
| 2021-11-18 |
6.3808 USDT |
3,646.3377 MBOX |
4.9000 USDT |
4.6500 USDT |
8.0000 USDT |
6.6628 USDT |
| 2021-11-17 |
4.6114 USDT |
914.4335 MBOX |
4.2492 USDT |
4.1000 USDT |
4.9990 USDT |
4.9929 USDT |
| 2021-11-16 |
4.3477 USDT |
596.5944 MBOX |
4.4574 USDT |
4.2432 USDT |
4.4838 USDT |
4.2492 USDT |
| 2021-11-15 |
4.9407 USDT |
447.7101 MBOX |
5.0698 USDT |
4.4574 USDT |
5.0698 USDT |
4.6316 USDT |
| 2021-11-14 |
5.0518 USDT |
4,525.5181 MBOX |
4.3683 USDT |
4.3683 USDT |
5.5000 USDT |
5.1000 USDT |
| 2021-11-13 |
4.2053 USDT |
673.5771 MBOX |
4.2432 USDT |
3.8900 USDT |
4.5139 USDT |
4.5139 USDT |
| 2021-11-12 |
4.2234 USDT |
191.7029 MBOX |
4.3503 USDT |
4.1361 USDT |
4.5645 USDT |
4.2432 USDT |
| 2021-11-11 |
4.1729 USDT |
176.6640 MBOX |
4.0761 USDT |
4.0290 USDT |
4.3030 USDT |
4.3030 USDT |
| 2021-11-10 |
4.1455 USDT |
1,290.6143 MBOX |
4.0700 USDT |
3.9989 USDT |
4.2430 USDT |
3.9989 USDT |
| 2021-11-09 |
4.0726 USDT |
298.6434 MBOX |
4.1500 USDT |
4.0500 USDT |
4.2500 USDT |
4.0500 USDT |
| 2021-11-08 |
4.2980 USDT |
1,046.4800 MBOX |
4.1500 USDT |
4.1500 USDT |
4.5450 USDT |
4.1553 USDT |
| 2021-11-07 |
4.2179 USDT |
125.4406 MBOX |
4.1500 USDT |
4.1500 USDT |
4.3000 USDT |
4.1500 USDT |
| 2021-11-06 |
4.1748 USDT |
9.8030 MBOX |
4.2000 USDT |
4.1500 USDT |
4.2000 USDT |
4.1500 USDT |
| 2021-11-05 |
4.2259 USDT |
31.3471 MBOX |
4.1500 USDT |
4.1500 USDT |
4.2432 USDT |
4.2432 USDT |
| 2021-11-04 |
4.1636 USDT |
1,187.7857 MBOX |
4.3098 USDT |
4.0500 USDT |
4.3098 USDT |
4.1000 USDT |
| 2021-11-03 |
4.2076 USDT |
322.1350 MBOX |
4.3200 USDT |
4.1701 USDT |
4.3200 USDT |
4.1701 USDT |
| 2021-11-02 |
4.3253 USDT |
1,286.2282 MBOX |
4.3500 USDT |
4.2000 USDT |
4.6716 USDT |
4.3298 USDT |
| 2021-11-01 |
4.3782 USDT |
1,096.4056 MBOX |
4.1889 USDT |
4.1889 USDT |
4.6716 USDT |
4.3095 USDT |
| 2021-10-31 |
4.7035 USDT |
1,294.6196 MBOX |
5.3000 USDT |
4.1752 USDT |
5.9500 USDT |
4.1889 USDT |
| 2021-10-30 |
4.6685 USDT |
2,100.4113 MBOX |
4.0300 USDT |
3.8330 USDT |
5.9500 USDT |
5.2071 USDT |
| 2021-10-29 |
3.9376 USDT |
614.9858 MBOX |
3.7382 USDT |
3.7382 USDT |
4.1361 USDT |
4.0290 USDT |
| 2021-10-28 |
3.6398 USDT |
1,872.9616 MBOX |
3.7060 USDT |
3.4701 USDT |
3.8243 USDT |
3.6643 USDT |
| 2021-10-27 |
4.0184 USDT |
940.2583 MBOX |
4.2279 USDT |
3.6899 USDT |
4.3250 USDT |
3.7160 USDT |
| 2021-10-26 |
4.1854 USDT |
33.4615 MBOX |
4.2100 USDT |
4.1361 USDT |
4.2774 USDT |
4.1361 USDT |
| 2021-10-25 |
4.2483 USDT |
180.0778 MBOX |
4.1400 USDT |
4.1400 USDT |
4.3500 USDT |
4.2200 USDT |
| 2021-10-24 |
4.2964 USDT |
282.3306 MBOX |
4.3937 USDT |
4.1300 USDT |
4.4500 USDT |
4.2200 USDT |
| 2021-10-23 |
4.3319 USDT |
99.9283 MBOX |
4.5645 USDT |
4.2200 USDT |
4.5645 USDT |
4.4570 USDT |
| 2021-10-22 |
4.4183 USDT |
72.5096 MBOX |
4.2200 USDT |
4.2200 USDT |
4.4574 USDT |
4.4574 USDT |
| 2021-10-21 |
4.4399 USDT |
186.2077 MBOX |
4.5640 USDT |
4.2000 USDT |
4.5640 USDT |
4.2514 USDT |
| 2021-10-20 |
4.4720 USDT |
858.5085 MBOX |
4.2000 USDT |
4.2000 USDT |
4.6000 USDT |
4.5645 USDT |
| 2021-10-19 |
4.1929 USDT |
282.1423 MBOX |
4.2000 USDT |
4.1577 USDT |
4.3503 USDT |
4.1826 USDT |
| 2021-10-18 |
4.1608 USDT |
91.3762 MBOX |
4.3503 USDT |
4.1143 USDT |
4.3503 USDT |
4.2000 USDT |
| 2021-10-17 |
4.3001 USDT |
139.9225 MBOX |
4.4574 USDT |
4.1361 USDT |
4.4574 USDT |
4.1361 USDT |
| 2021-10-16 |
4.4769 USDT |
2.7509 MBOX |
4.4574 USDT |
4.4574 USDT |
4.6710 USDT |
4.6710 USDT |
| 2021-10-15 |
4.5197 USDT |
415.9809 MBOX |
4.6155 USDT |
4.2432 USDT |
4.7922 USDT |
4.4957 USDT |
| 2021-10-14 |
4.7004 USDT |
579.9944 MBOX |
4.5645 USDT |
4.5110 USDT |
4.9929 USDT |
4.6155 USDT |
| 2021-10-13 |
4.7737 USDT |
191.8521 MBOX |
4.8657 USDT |
4.3503 USDT |
5.1000 USDT |
4.5645 USDT |
| 2021-10-12 |
4.5822 USDT |
206.6179 MBOX |
4.6789 USDT |
4.2900 USDT |
4.9605 USDT |
4.7787 USDT |
| 2021-10-11 |
4.4696 USDT |
835.6614 MBOX |
4.4379 USDT |
4.2561 USDT |
4.6789 USDT |
4.6789 USDT |
| 2021-10-10 |
4.3786 USDT |
29.4868 MBOX |
4.4379 USDT |
4.1000 USDT |
4.4379 USDT |
4.4379 USDT |
| 2021-10-09 |
4.5360 USDT |
596.5635 MBOX |
4.4730 USDT |
4.2000 USDT |
4.9605 USDT |
4.4379 USDT |
| 2021-10-08 |
4.4573 USDT |
156.8626 MBOX |
4.5555 USDT |
4.2355 USDT |
4.5555 USDT |
4.4730 USDT |
| 2021-10-07 |
4.7816 USDT |
332.6357 MBOX |
4.3500 USDT |
4.3500 USDT |
5.1205 USDT |
4.5555 USDT |