Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2.1936 USDT |
203.9075 MBOX |
2.2193 USDT |
2.1500 USDT |
2.2193 USDT |
2.1593 USDT |
| 2022-03-04 |
2.3310 USDT |
78.9256 MBOX |
2.4292 USDT |
2.2493 USDT |
2.4292 USDT |
2.2493 USDT |
| 2022-03-03 |
2.4611 USDT |
79.6782 MBOX |
2.5391 USDT |
2.3692 USDT |
2.5391 USDT |
2.4292 USDT |
| 2022-03-02 |
2.6001 USDT |
89.6895 MBOX |
2.6391 USDT |
2.5391 USDT |
2.6391 USDT |
2.5391 USDT |
| 2022-03-01 |
2.6377 USDT |
336.5732 MBOX |
2.5492 USDT |
2.5492 USDT |
2.6991 USDT |
2.6391 USDT |
| 2022-02-28 |
2.4418 USDT |
145.0633 MBOX |
2.3992 USDT |
2.3092 USDT |
2.5492 USDT |
2.5492 USDT |
| 2022-02-27 |
2.4540 USDT |
135.2376 MBOX |
2.4935 USDT |
2.3992 USDT |
2.5192 USDT |
2.3992 USDT |
| 2022-02-26 |
2.5190 USDT |
281.0291 MBOX |
2.5192 USDT |
2.4892 USDT |
2.6091 USDT |
2.5192 USDT |
| 2022-02-25 |
2.4438 USDT |
77.1691 MBOX |
2.4266 USDT |
2.4266 USDT |
2.5192 USDT |
2.4592 USDT |
| 2022-02-24 |
2.3461 USDT |
900.4235 MBOX |
2.6691 USDT |
2.2193 USDT |
2.6691 USDT |
2.4292 USDT |
| 2022-02-23 |
2.7626 USDT |
212.7296 MBOX |
2.6991 USDT |
2.6691 USDT |
2.8375 USDT |
2.6691 USDT |
| 2022-02-22 |
2.6287 USDT |
234.5842 MBOX |
2.6600 USDT |
2.5791 USDT |
2.6991 USDT |
2.6661 USDT |
| 2022-02-21 |
2.8527 USDT |
572.3402 MBOX |
2.9809 USDT |
2.6591 USDT |
3.0290 USDT |
2.6591 USDT |
| 2022-02-20 |
2.9902 USDT |
63.7395 MBOX |
3.0780 USDT |
2.9390 USDT |
3.1090 USDT |
2.9390 USDT |
| 2022-02-19 |
3.1408 USDT |
855.8918 MBOX |
2.9090 USDT |
2.9090 USDT |
3.1919 USDT |
3.1090 USDT |
| 2022-02-18 |
2.9531 USDT |
841.7684 MBOX |
2.8790 USDT |
2.8491 USDT |
2.9990 USDT |
2.8491 USDT |
| 2022-02-17 |
2.9529 USDT |
226.2087 MBOX |
3.0500 USDT |
2.8491 USDT |
3.4300 USDT |
2.9390 USDT |
| 2022-02-16 |
3.1754 USDT |
114.4729 MBOX |
3.5368 USDT |
3.0393 USDT |
4.1649 USDT |
3.4300 USDT |
| 2022-02-15 |
2.9855 USDT |
202.2759 MBOX |
2.9090 USDT |
2.9090 USDT |
3.1017 USDT |
3.1017 USDT |
| 2022-02-14 |
2.8316 USDT |
119.1380 MBOX |
2.9090 USDT |
2.7891 USDT |
2.9090 USDT |
2.8790 USDT |
| 2022-02-13 |
2.9390 USDT |
90.8386 MBOX |
2.9990 USDT |
2.9090 USDT |
3.0290 USDT |
2.9090 USDT |
| 2022-02-12 |
3.2062 USDT |
46.3350 MBOX |
2.9990 USDT |
2.9990 USDT |
3.4048 USDT |
2.9990 USDT |
| 2022-02-11 |
3.3496 USDT |
8.3037 MBOX |
3.3590 USDT |
3.2680 USDT |
3.3590 USDT |
3.2680 USDT |
| 2022-02-10 |
3.4741 USDT |
417.0353 MBOX |
3.2204 USDT |
3.1426 USDT |
3.6858 USDT |
3.5042 USDT |
| 2022-02-09 |
3.2259 USDT |
102.3808 MBOX |
3.4004 USDT |
3.2096 USDT |
3.4806 USDT |
3.2204 USDT |
| 2022-02-08 |
3.0333 USDT |
461.9266 MBOX |
3.2947 USDT |
3.0160 USDT |
3.5204 USDT |
3.0160 USDT |
| 2022-02-07 |
3.5446 USDT |
493.4820 MBOX |
3.6840 USDT |
3.0200 USDT |
3.6840 USDT |
3.5640 USDT |
| 2022-02-06 |
3.1426 USDT |
2,465.2194 MBOX |
2.9690 USDT |
2.8790 USDT |
4.5000 USDT |
3.6840 USDT |
| 2022-02-05 |
2.9361 USDT |
246.3875 MBOX |
2.6991 USDT |
2.6991 USDT |
2.9990 USDT |
2.8790 USDT |
| 2022-02-04 |
2.6554 USDT |
8.1701 MBOX |
2.6391 USDT |
2.6091 USDT |
2.6691 USDT |
2.6091 USDT |
| 2022-02-03 |
2.6056 USDT |
381.5520 MBOX |
2.7291 USDT |
2.6000 USDT |
2.7291 USDT |
2.6000 USDT |
| 2022-02-02 |
2.7612 USDT |
218.1532 MBOX |
2.6691 USDT |
2.6691 USDT |
2.9690 USDT |
2.7591 USDT |
| 2022-02-01 |
2.6357 USDT |
142.0833 MBOX |
2.6691 USDT |
2.6000 USDT |
2.6691 USDT |
2.6391 USDT |
| 2022-01-31 |
2.5153 USDT |
93.4242 MBOX |
2.5192 USDT |
2.3992 USDT |
2.6691 USDT |
2.6691 USDT |
| 2022-01-30 |
2.6443 USDT |
83.9095 MBOX |
2.6391 USDT |
2.5492 USDT |
2.6680 USDT |
2.5492 USDT |
| 2022-01-29 |
2.4724 USDT |
396.7992 MBOX |
2.5200 USDT |
2.2500 USDT |
2.6391 USDT |
2.6261 USDT |
| 2022-01-28 |
2.5802 USDT |
42.8382 MBOX |
2.6091 USDT |
2.5192 USDT |
2.6391 USDT |
2.5492 USDT |
| 2022-01-27 |
2.5195 USDT |
69.4852 MBOX |
2.5791 USDT |
2.4592 USDT |
2.6091 USDT |
2.6091 USDT |
| 2022-01-26 |
2.6813 USDT |
120.9239 MBOX |
2.4900 USDT |
2.4672 USDT |
2.8000 USDT |
2.5791 USDT |
| 2022-01-25 |
2.4502 USDT |
3,737.5685 MBOX |
3.0000 USDT |
2.4477 USDT |
3.0000 USDT |
2.4500 USDT |
| 2022-01-24 |
2.2139 USDT |
46.2242 MBOX |
2.1500 USDT |
2.1500 USDT |
3.0511 USDT |
3.0511 USDT |
| 2022-01-23 |
2.6000 USDT |
109.9505 MBOX |
2.5636 USDT |
2.5636 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-01-22 |
2.5760 USDT |
138.5966 MBOX |
2.5800 USDT |
2.5636 USDT |
2.5800 USDT |
2.5636 USDT |
| 2022-01-21 |
3.0705 USDT |
322.0852 MBOX |
3.3612 USDT |
2.8500 USDT |
3.3612 USDT |
3.0055 USDT |
| 2022-01-20 |
3.4840 USDT |
25.2793 MBOX |
3.8196 USDT |
3.4000 USDT |
3.8196 USDT |
3.4000 USDT |
| 2022-01-19 |
3.5000 USDT |
1.4000 MBOX |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-01-18 |
3.5529 USDT |
133.4663 MBOX |
3.6001 USDT |
3.4993 USDT |
3.6001 USDT |
3.5200 USDT |
| 2022-01-17 |
3.8463 USDT |
31.9357 MBOX |
3.8500 USDT |
3.6001 USDT |
4.1161 USDT |
3.6001 USDT |
| 2022-01-16 |
3.8414 USDT |
180.4543 MBOX |
3.8712 USDT |
3.8212 USDT |
3.8712 USDT |
3.8500 USDT |
| 2022-01-15 |
4.1121 USDT |
17.0200 MBOX |
4.2990 USDT |
3.8612 USDT |
4.2990 USDT |
4.2200 USDT |