Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.4782 USDT |
18.6986 MBOX |
0.5065 USDT |
0.4311 USDT |
0.5111 USDT |
0.4311 USDT |
| 2022-11-30 |
0.4300 USDT |
0.2038 MBOX |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-11-29 |
0.4647 USDT |
57.4112 MBOX |
0.4427 USDT |
0.4427 USDT |
0.4655 USDT |
0.4655 USDT |
| 2022-11-28 |
0.4384 USDT |
1,188.9109 MBOX |
0.4657 USDT |
0.4301 USDT |
0.4657 USDT |
0.4335 USDT |
| 2022-11-27 |
0.4656 USDT |
11.4988 MBOX |
0.4657 USDT |
0.4656 USDT |
0.4657 USDT |
0.4656 USDT |
| 2022-11-26 |
0.4650 USDT |
120.3397 MBOX |
0.4488 USDT |
0.4488 USDT |
0.5242 USDT |
0.5242 USDT |
| 2022-11-25 |
0.4996 USDT |
108.3642 MBOX |
0.4103 USDT |
0.4103 USDT |
0.5069 USDT |
0.5069 USDT |
| 2022-11-23 |
0.4746 USDT |
1.0537 MBOX |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
| 2022-11-19 |
0.4706 USDT |
28.6125 MBOX |
0.4747 USDT |
0.4227 USDT |
0.5241 USDT |
0.4227 USDT |
| 2022-11-16 |
0.4672 USDT |
44.1900 MBOX |
0.4677 USDT |
0.4110 USDT |
0.5241 USDT |
0.4110 USDT |
| 2022-11-14 |
0.4250 USDT |
39.8726 MBOX |
0.4571 USDT |
0.4120 USDT |
0.4571 USDT |
0.4120 USDT |
| 2022-11-13 |
0.4660 USDT |
26.9177 MBOX |
0.5165 USDT |
0.4571 USDT |
0.5165 USDT |
0.4571 USDT |
| 2022-11-10 |
0.5111 USDT |
25.4664 MBOX |
0.5127 USDT |
0.5067 USDT |
0.5128 USDT |
0.5067 USDT |
| 2022-11-09 |
0.4194 USDT |
5.2978 MBOX |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2022-11-08 |
0.5678 USDT |
330.3328 MBOX |
0.5891 USDT |
0.5603 USDT |
0.6331 USDT |
0.5603 USDT |
| 2022-11-07 |
0.6147 USDT |
1,015.4348 MBOX |
0.6900 USDT |
0.4001 USDT |
0.7500 USDT |
0.6212 USDT |
| 2022-11-06 |
0.6450 USDT |
97.1376 MBOX |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2022-11-04 |
0.6632 USDT |
196.3612 MBOX |
0.6714 USDT |
0.6440 USDT |
0.6714 USDT |
0.6440 USDT |
| 2022-11-03 |
0.6278 USDT |
62.7590 MBOX |
0.6400 USDT |
0.4097 USDT |
0.7872 USDT |
0.6000 USDT |
| 2022-11-01 |
0.6271 USDT |
1.2523 MBOX |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
| 2022-10-31 |
0.6371 USDT |
78.1353 MBOX |
0.7871 USDT |
0.6271 USDT |
0.7871 USDT |
0.6271 USDT |
| 2022-10-30 |
0.6653 USDT |
2.1503 MBOX |
0.6800 USDT |
0.6500 USDT |
0.6800 USDT |
0.6500 USDT |
| 2022-10-26 |
0.8976 USDT |
45.2837 MBOX |
0.4072 USDT |
0.4072 USDT |
1.2738 USDT |
1.0317 USDT |
| 2022-10-21 |
0.4930 USDT |
1.7381 MBOX |
0.5600 USDT |
0.4001 USDT |
0.5600 USDT |
0.4001 USDT |
| 2022-10-14 |
0.5714 USDT |
17.9532 MBOX |
0.5900 USDT |
0.5599 USDT |
0.5900 USDT |
0.5599 USDT |
| 2022-10-13 |
0.5923 USDT |
9,086.4055 MBOX |
0.7000 USDT |
0.4000 USDT |
2.0000 USDT |
0.5610 USDT |
| 2022-10-10 |
0.6147 USDT |
10.9908 MBOX |
0.6147 USDT |
0.6147 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-10-07 |
0.6147 USDT |
81.8964 MBOX |
0.6147 USDT |
0.6147 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-09-30 |
0.5999 USDT |
1.4827 MBOX |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-09-25 |
0.6548 USDT |
731.2344 MBOX |
0.6680 USDT |
0.3166 USDT |
0.8000 USDT |
0.6486 USDT |
| 2022-09-24 |
0.6527 USDT |
7.3947 MBOX |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
| 2022-09-23 |
0.4638 USDT |
10.2796 MBOX |
0.4302 USDT |
0.4302 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-09-22 |
0.7898 USDT |
1.5796 MBOX |
0.7898 USDT |
0.7898 USDT |
0.7898 USDT |
0.7898 USDT |
| 2022-09-21 |
0.6566 USDT |
115.6155 MBOX |
0.6567 USDT |
0.4125 USDT |
0.6567 USDT |
0.4125 USDT |
| 2022-09-20 |
0.5465 USDT |
601.2115 MBOX |
0.7998 USDT |
0.4043 USDT |
0.7999 USDT |
0.6566 USDT |
| 2022-09-18 |
0.6462 USDT |
274.9442 MBOX |
0.6535 USDT |
0.6342 USDT |
0.6535 USDT |
0.6342 USDT |
| 2022-09-17 |
0.6397 USDT |
1,598.2816 MBOX |
0.6468 USDT |
0.4516 USDT |
0.6640 USDT |
0.6535 USDT |
| 2022-09-16 |
0.4516 USDT |
0.6843 MBOX |
0.4516 USDT |
0.4516 USDT |
0.4516 USDT |
0.4516 USDT |
| 2022-09-15 |
0.7026 USDT |
2,012.8983 MBOX |
0.7079 USDT |
0.6376 USDT |
0.7082 USDT |
0.6468 USDT |
| 2022-09-09 |
0.6850 USDT |
10.0706 MBOX |
0.6589 USDT |
0.6589 USDT |
0.7079 USDT |
0.7079 USDT |
| 2022-09-08 |
0.5986 USDT |
54.9681 MBOX |
0.6589 USDT |
0.5969 USDT |
0.6589 USDT |
0.5970 USDT |
| 2022-09-06 |
0.6057 USDT |
1,034.0000 MBOX |
0.6057 USDT |
0.6057 USDT |
0.6058 USDT |
0.6058 USDT |
| 2022-09-05 |
0.5989 USDT |
2.8663 MBOX |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
| 2022-09-04 |
0.6027 USDT |
79.2587 MBOX |
0.6000 USDT |
0.3025 USDT |
0.6598 USDT |
0.6076 USDT |
| 2022-09-03 |
0.5038 USDT |
1,332.4225 MBOX |
0.5354 USDT |
0.1000 USDT |
0.7998 USDT |
0.5999 USDT |
| 2022-09-01 |
0.7699 USDT |
10.0000 MBOX |
0.6999 USDT |
0.6999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2022-08-31 |
0.8000 USDT |
1.0000 MBOX |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-08-27 |
0.6129 USDT |
1.5323 MBOX |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
| 2022-08-25 |
0.6201 USDT |
12.6161 MBOX |
0.6201 USDT |
0.6201 USDT |
0.6201 USDT |
0.6201 USDT |
| 2022-08-23 |
0.6509 USDT |
65.0885 MBOX |
0.6472 USDT |
0.6472 USDT |
0.6541 USDT |
0.6541 USDT |