Crypto exchange Poloniex

Market Antimatter (MATTER) / Tether (USDT)

Identifier on Poloniex: USDT_MATTER
Date Price Volume Open Low High Close
2022-01-17 0.5434 USDT 1.8788 MATTER 0.5434 USDT 0.5434 USDT 0.5434 USDT 0.5434 USDT
2022-01-16 0.5370 USDT 195.0478 MATTER 0.5434 USDT 0.5366 USDT 0.5434 USDT 0.5376 USDT
2022-01-15 0.5471 USDT 671.1506 MATTER 0.5471 USDT 0.5442 USDT 0.5471 USDT 0.5442 USDT
2022-01-14 0.5332 USDT 15.0000 MATTER 0.5332 USDT 0.5332 USDT 0.5332 USDT 0.5332 USDT
2022-01-13 0.5183 USDT 53.8960 MATTER 0.5069 USDT 0.5069 USDT 0.5272 USDT 0.5228 USDT
2022-01-12 0.4742 USDT 70.0972 MATTER 0.4732 USDT 0.4732 USDT 0.4952 USDT 0.4952 USDT
2022-01-11 0.4732 USDT 21.1340 MATTER 0.4732 USDT 0.4732 USDT 0.4732 USDT 0.4732 USDT
2022-01-10 0.4749 USDT 135.6742 MATTER 0.4743 USDT 0.4728 USDT 0.4790 USDT 0.4784 USDT
2022-01-09 0.4796 USDT 92.8094 MATTER 0.4824 USDT 0.4770 USDT 0.4824 USDT 0.4770 USDT
2022-01-08 0.4949 USDT 116.7038 MATTER 0.4960 USDT 0.4873 USDT 0.4960 USDT 0.4873 USDT
2022-01-07 0.5173 USDT 0.4268 MATTER 0.5173 USDT 0.5173 USDT 0.5173 USDT 0.5173 USDT
2022-01-06 0.5270 USDT 2,023.3970 MATTER 0.5404 USDT 0.5250 USDT 0.5404 USDT 0.5346 USDT
2022-01-05 0.5656 USDT 2,210.3170 MATTER 0.5043 USDT 0.5043 USDT 0.5814 USDT 0.5738 USDT
2022-01-04 0.4952 USDT 1,333.2253 MATTER 0.4895 USDT 0.4895 USDT 0.5031 USDT 0.5031 USDT
2022-01-03 0.4880 USDT 24.9813 MATTER 0.4873 USDT 0.4873 USDT 0.4891 USDT 0.4891 USDT
2022-01-02 0.4908 USDT 369.1319 MATTER 0.4746 USDT 0.4746 USDT 0.4951 USDT 0.4951 USDT
2021-12-31 0.4584 USDT 9.4555 MATTER 0.4584 USDT 0.4584 USDT 0.4585 USDT 0.4585 USDT
2021-12-30 0.4552 USDT 2.5606 MATTER 0.4552 USDT 0.4552 USDT 0.4552 USDT 0.4552 USDT
2021-12-29 0.4628 USDT 420.2145 MATTER 0.4628 USDT 0.4628 USDT 0.4628 USDT 0.4628 USDT
2021-12-28 0.4759 USDT 21.0107 MATTER 0.4759 USDT 0.4759 USDT 0.4759 USDT 0.4759 USDT
2021-12-27 0.4810 USDT 42.1673 MATTER 0.4839 USDT 0.4781 USDT 0.4839 USDT 0.4781 USDT
2021-12-25 0.4863 USDT 23.3441 MATTER 0.4832 USDT 0.4832 USDT 0.4881 USDT 0.4881 USDT
2021-12-24 0.4823 USDT 31.9550 MATTER 0.4823 USDT 0.4823 USDT 0.4823 USDT 0.4823 USDT
2021-12-23 0.4759 USDT 652.8480 MATTER 0.4759 USDT 0.4759 USDT 0.4759 USDT 0.4759 USDT
2021-12-22 0.4732 USDT 24.9132 MATTER 0.4676 USDT 0.4676 USDT 0.4773 USDT 0.4773 USDT
2021-12-21 0.4637 USDT 216.4948 MATTER 0.4650 USDT 0.4621 USDT 0.4650 USDT 0.4621 USDT
2021-12-19 0.4676 USDT 111.4792 MATTER 0.4676 USDT 0.4676 USDT 0.4676 USDT 0.4676 USDT
2021-12-15 0.4663 USDT 650.3118 MATTER 0.4663 USDT 0.4663 USDT 0.4663 USDT 0.4663 USDT
2021-12-14 0.4606 USDT 8,330.4642 MATTER 0.4645 USDT 0.4558 USDT 0.4695 USDT 0.4695 USDT
2021-12-13 0.4797 USDT 113.1065 MATTER 0.4925 USDT 0.4758 USDT 0.4925 USDT 0.4758 USDT
2021-12-12 0.4988 USDT 5,367.3452 MATTER 0.4972 USDT 0.4972 USDT 0.5000 USDT 0.5000 USDT
2021-12-11 0.4864 USDT 3.6884 MATTER 0.4864 USDT 0.4864 USDT 0.4864 USDT 0.4864 USDT
2021-12-10 0.5104 USDT 1,756.4826 MATTER 0.5133 USDT 0.5000 USDT 0.5133 USDT 0.5000 USDT
2021-12-09 0.5184 USDT 839.5258 MATTER 0.5352 USDT 0.5176 USDT 0.5352 USDT 0.5176 USDT
2021-12-08 0.5351 USDT 7.5071 MATTER 0.5351 USDT 0.5351 USDT 0.5351 USDT 0.5351 USDT
2021-12-07 0.5101 USDT 148.7687 MATTER 0.5150 USDT 0.5027 USDT 0.5262 USDT 0.5027 USDT
2021-12-06 0.5002 USDT 192.9460 MATTER 0.5000 USDT 0.5000 USDT 0.5150 USDT 0.5150 USDT
2021-12-05 0.5876 USDT 59.2236 MATTER 0.5976 USDT 0.5560 USDT 0.5976 USDT 0.5560 USDT
2021-12-04 0.5709 USDT 777.1565 MATTER 0.6081 USDT 0.5476 USDT 0.6081 USDT 0.5476 USDT
2021-12-03 0.6208 USDT 3,175.9648 MATTER 0.6324 USDT 0.6111 USDT 0.6421 USDT 0.6151 USDT
2021-12-02 0.6378 USDT 27.9343 MATTER 0.6384 USDT 0.6313 USDT 0.6384 USDT 0.6313 USDT
2021-12-01 0.6332 USDT 78.0211 MATTER 0.6408 USDT 0.6327 USDT 0.6408 USDT 0.6327 USDT
2021-11-30 0.6456 USDT 112.8778 MATTER 0.6456 USDT 0.6456 USDT 0.6456 USDT 0.6456 USDT
2021-11-29 0.6328 USDT 63.4783 MATTER 0.6360 USDT 0.6296 USDT 0.6553 USDT 0.6553 USDT
2021-11-28 0.6456 USDT 6.9706 MATTER 0.6504 USDT 0.6408 USDT 0.6504 USDT 0.6408 USDT
2021-11-27 0.6643 USDT 195.1847 MATTER 0.6592 USDT 0.6504 USDT 0.6651 USDT 0.6602 USDT
2021-11-26 0.6533 USDT 788.1082 MATTER 0.5960 USDT 0.5960 USDT 0.6701 USDT 0.6415 USDT
2021-11-25 0.5951 USDT 229.0202 MATTER 0.5950 USDT 0.5950 USDT 0.5952 USDT 0.5952 USDT
2021-11-24 0.5944 USDT 316.0450 MATTER 0.6081 USDT 0.5918 USDT 0.6081 USDT 0.5950 USDT
2021-11-23 0.6227 USDT 506.4906 MATTER 0.6215 USDT 0.6127 USDT 0.6265 USDT 0.6127 USDT