Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0344 USDT |
50.9579 MATTER |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-08-08 |
0.0325 USDT |
5.4013 MATTER |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-08-04 |
0.0336 USDT |
179.1995 MATTER |
0.0333 USDT |
0.0301 USDT |
0.0352 USDT |
0.0301 USDT |
| 2023-08-03 |
0.0415 USDT |
299.9975 MATTER |
0.0354 USDT |
0.0317 USDT |
0.0617 USDT |
0.0317 USDT |
| 2023-08-02 |
0.0372 USDT |
157.1771 MATTER |
0.0322 USDT |
0.0320 USDT |
0.0377 USDT |
0.0320 USDT |
| 2023-08-01 |
0.0449 USDT |
480.1031 MATTER |
0.0394 USDT |
0.0251 USDT |
0.0999 USDT |
0.0359 USDT |
| 2023-07-30 |
0.0441 USDT |
56.8199 MATTER |
0.0445 USDT |
0.0394 USDT |
0.0445 USDT |
0.0394 USDT |
| 2023-07-29 |
0.0351 USDT |
0.8963 MATTER |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-07-28 |
0.0351 USDT |
19.7396 MATTER |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-07-25 |
0.0446 USDT |
7.9865 MATTER |
0.0448 USDT |
0.0443 USDT |
0.0448 USDT |
0.0443 USDT |
| 2023-07-24 |
0.0350 USDT |
6.9423 MATTER |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-07-23 |
0.0345 USDT |
64.6153 MATTER |
0.0356 USDT |
0.0257 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-07-22 |
0.0448 USDT |
55.3261 MATTER |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-07-17 |
0.0350 USDT |
8.1400 MATTER |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-07-16 |
0.0386 USDT |
11.1402 MATTER |
0.0396 USDT |
0.0350 USDT |
0.0396 USDT |
0.0350 USDT |
| 2023-07-14 |
0.0498 USDT |
1.6399 MATTER |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-07-10 |
0.0415 USDT |
7.7287 MATTER |
0.0498 USDT |
0.0393 USDT |
0.0498 USDT |
0.0393 USDT |
| 2023-07-07 |
0.0392 USDT |
7.3620 MATTER |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-07-04 |
0.0350 USDT |
2.9999 MATTER |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-03 |
0.0350 USDT |
4.8005 MATTER |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-06-30 |
0.0373 USDT |
41.9819 MATTER |
0.0400 USDT |
0.0351 USDT |
0.0400 USDT |
0.0351 USDT |
| 2023-06-23 |
0.0410 USDT |
7.8376 MATTER |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-06-22 |
0.0350 USDT |
0.2432 MATTER |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-21 |
0.0356 USDT |
5.5000 MATTER |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-06-16 |
0.0402 USDT |
1.9999 MATTER |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-06-15 |
0.0400 USDT |
12.1968 MATTER |
0.0408 USDT |
0.0335 USDT |
0.0408 USDT |
0.0335 USDT |
| 2023-06-12 |
0.0380 USDT |
15.9999 MATTER |
0.0396 USDT |
0.0355 USDT |
0.0396 USDT |
0.0355 USDT |
| 2023-06-08 |
0.0410 USDT |
1.2422 MATTER |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-06-07 |
0.0410 USDT |
4.1859 MATTER |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-06-06 |
0.0376 USDT |
10.1939 MATTER |
0.0390 USDT |
0.0352 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-05 |
0.0403 USDT |
18.0667 MATTER |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-06-04 |
0.0422 USDT |
9.6993 MATTER |
0.0439 USDT |
0.0403 USDT |
0.0454 USDT |
0.0403 USDT |
| 2023-06-01 |
0.0400 USDT |
5.3553 MATTER |
0.0452 USDT |
0.0391 USDT |
0.0452 USDT |
0.0440 USDT |
| 2023-05-31 |
0.0452 USDT |
1.3999 MATTER |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-05-30 |
0.0448 USDT |
4.2458 MATTER |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-05-24 |
0.0388 USDT |
68.4139 MATTER |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-05-23 |
0.0427 USDT |
73.3369 MATTER |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-05-21 |
0.0457 USDT |
13.9277 MATTER |
0.0477 USDT |
0.0420 USDT |
0.0477 USDT |
0.0454 USDT |
| 2023-05-20 |
0.0475 USDT |
0.0581 MATTER |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-05-17 |
0.0413 USDT |
38.5930 MATTER |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-05-14 |
0.0482 USDT |
2.7693 MATTER |
0.0482 USDT |
0.0482 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-05-13 |
0.0344 USDT |
115.9317 MATTER |
0.0440 USDT |
0.0327 USDT |
0.0440 USDT |
0.0327 USDT |
| 2023-05-11 |
0.0485 USDT |
26.1439 MATTER |
0.0500 USDT |
0.0473 USDT |
0.0500 USDT |
0.0473 USDT |
| 2023-05-07 |
0.0598 USDT |
11.0645 MATTER |
0.0698 USDT |
0.0530 USDT |
0.0698 USDT |
0.0530 USDT |
| 2023-05-06 |
0.0690 USDT |
19.7494 MATTER |
0.0690 USDT |
0.0690 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-05-05 |
0.0600 USDT |
9.0110 MATTER |
0.0620 USDT |
0.0562 USDT |
0.0620 USDT |
0.0562 USDT |
| 2023-05-04 |
0.0620 USDT |
9.8999 MATTER |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-05-02 |
0.0683 USDT |
4.2272 MATTER |
0.0734 USDT |
0.0639 USDT |
0.0734 USDT |
0.0639 USDT |
| 2023-05-01 |
0.0740 USDT |
19.7531 MATTER |
0.0698 USDT |
0.0627 USDT |
0.0822 USDT |
0.0627 USDT |
| 2023-04-30 |
0.0641 USDT |
10.1999 MATTER |
0.0651 USDT |
0.0627 USDT |
0.0651 USDT |
0.0627 USDT |