Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0786 USDT |
222.6918 MATTER |
0.0786 USDT |
0.0785 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-02-01 |
0.0777 USDT |
75.2523 MATTER |
0.0727 USDT |
0.0726 USDT |
0.0788 USDT |
0.0785 USDT |
| 2023-01-31 |
0.0717 USDT |
36.2341 MATTER |
0.0603 USDT |
0.0603 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-01-30 |
0.0689 USDT |
783.3141 MATTER |
0.0613 USDT |
0.0613 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-01-29 |
0.0694 USDT |
313.8662 MATTER |
0.0793 USDT |
0.0609 USDT |
0.0793 USDT |
0.0760 USDT |
| 2023-01-28 |
0.0657 USDT |
11.8078 MATTER |
0.0613 USDT |
0.0613 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-01-27 |
0.0874 USDT |
196.8565 MATTER |
0.0662 USDT |
0.0662 USDT |
0.1010 USDT |
0.0682 USDT |
| 2023-01-26 |
0.0761 USDT |
218.4452 MATTER |
0.0753 USDT |
0.0703 USDT |
0.1145 USDT |
0.1013 USDT |
| 2023-01-25 |
0.0989 USDT |
1,873.2199 MATTER |
0.0777 USDT |
0.0757 USDT |
0.1147 USDT |
0.0816 USDT |
| 2023-01-24 |
0.0758 USDT |
181.5518 MATTER |
0.0706 USDT |
0.0706 USDT |
0.1027 USDT |
0.0909 USDT |
| 2023-01-23 |
0.0611 USDT |
26.1580 MATTER |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-01-22 |
0.0781 USDT |
126.9056 MATTER |
0.0551 USDT |
0.0501 USDT |
0.1000 USDT |
0.0538 USDT |
| 2023-01-21 |
0.0608 USDT |
121.0251 MATTER |
0.0589 USDT |
0.0589 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-01-20 |
0.0531 USDT |
307.1746 MATTER |
0.0886 USDT |
0.0452 USDT |
0.0886 USDT |
0.0489 USDT |
| 2023-01-19 |
0.0592 USDT |
29.2436 MATTER |
0.0391 USDT |
0.0391 USDT |
0.0903 USDT |
0.0477 USDT |
| 2023-01-18 |
0.0885 USDT |
50.2634 MATTER |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-01-17 |
0.0662 USDT |
11.4231 MATTER |
0.0469 USDT |
0.0469 USDT |
0.0898 USDT |
0.0495 USDT |
| 2023-01-16 |
0.0404 USDT |
7.5843 MATTER |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-01-15 |
0.0427 USDT |
0.6850 MATTER |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-01-14 |
0.0488 USDT |
1.7000 MATTER |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-01-12 |
0.0427 USDT |
16.6026 MATTER |
0.0412 USDT |
0.0412 USDT |
0.0468 USDT |
0.0414 USDT |
| 2023-01-09 |
0.0341 USDT |
0.5231 MATTER |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-01-08 |
0.0379 USDT |
5.1117 MATTER |
0.0357 USDT |
0.0357 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-01-06 |
0.0418 USDT |
43.6240 MATTER |
0.0454 USDT |
0.0361 USDT |
0.0509 USDT |
0.0368 USDT |
| 2023-01-05 |
0.0438 USDT |
5.7877 MATTER |
0.0352 USDT |
0.0352 USDT |
0.0458 USDT |
0.0451 USDT |
| 2023-01-04 |
0.0450 USDT |
4.4883 MATTER |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-20 |
0.0432 USDT |
64.8683 MATTER |
0.0421 USDT |
0.0420 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-12-19 |
0.0430 USDT |
13.3430 MATTER |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-12-17 |
0.0487 USDT |
1.0695 MATTER |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-12-16 |
0.0476 USDT |
10.4672 MATTER |
0.0484 USDT |
0.0422 USDT |
0.0484 USDT |
0.0422 USDT |
| 2022-12-15 |
0.0515 USDT |
60.7858 MATTER |
0.0539 USDT |
0.0512 USDT |
0.0540 USDT |
0.0512 USDT |
| 2022-12-14 |
0.0478 USDT |
9.2096 MATTER |
0.0421 USDT |
0.0421 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-12 |
0.0539 USDT |
6.0741 MATTER |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-11 |
0.0489 USDT |
47.2512 MATTER |
0.0489 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-12-10 |
0.0443 USDT |
12.5750 MATTER |
0.0590 USDT |
0.0408 USDT |
0.0590 USDT |
0.0408 USDT |
| 2022-12-09 |
0.0613 USDT |
2.4462 MATTER |
0.0634 USDT |
0.0590 USDT |
0.0634 USDT |
0.0590 USDT |
| 2022-12-08 |
0.0591 USDT |
50.4099 MATTER |
0.0591 USDT |
0.0590 USDT |
0.0591 USDT |
0.0590 USDT |
| 2022-12-06 |
0.0622 USDT |
44.4003 MATTER |
0.0667 USDT |
0.0590 USDT |
0.0667 USDT |
0.0590 USDT |
| 2022-11-30 |
0.0726 USDT |
61.3984 MATTER |
0.0546 USDT |
0.0546 USDT |
0.0800 USDT |
0.0618 USDT |
| 2022-11-29 |
0.0512 USDT |
15.2717 MATTER |
0.0514 USDT |
0.0478 USDT |
0.0515 USDT |
0.0478 USDT |
| 2022-11-28 |
0.0310 USDT |
6.9158 MATTER |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-11-27 |
0.0308 USDT |
4.1782 MATTER |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-25 |
0.0361 USDT |
3.7068 MATTER |
0.0306 USDT |
0.0306 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-24 |
0.0446 USDT |
66.6966 MATTER |
0.0445 USDT |
0.0445 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-11-23 |
0.0459 USDT |
98.7950 MATTER |
0.0466 USDT |
0.0305 USDT |
0.0468 USDT |
0.0305 USDT |
| 2022-11-22 |
0.0493 USDT |
15.6651 MATTER |
0.0501 USDT |
0.0468 USDT |
0.0501 USDT |
0.0468 USDT |
| 2022-11-21 |
0.0501 USDT |
2.5611 MATTER |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-11-20 |
0.0640 USDT |
1.0141 MATTER |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-11-18 |
0.0572 USDT |
18.0309 MATTER |
0.0557 USDT |
0.0557 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-11-17 |
0.0504 USDT |
1.3123 MATTER |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |