Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0698 USDT |
15.9249 MATTER |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-11-15 |
0.0698 USDT |
1.0000 MATTER |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-11-14 |
0.0502 USDT |
0.1802 MATTER |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-11-09 |
0.0637 USDT |
20.8228 MATTER |
0.0701 USDT |
0.0500 USDT |
0.0701 USDT |
0.0500 USDT |
| 2022-11-08 |
0.0873 USDT |
137.2525 MATTER |
0.0911 USDT |
0.0712 USDT |
0.0997 USDT |
0.0712 USDT |
| 2022-11-07 |
0.1042 USDT |
2.7883 MATTER |
0.1042 USDT |
0.1042 USDT |
0.1042 USDT |
0.1042 USDT |
| 2022-11-06 |
0.0967 USDT |
1.6842 MATTER |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
| 2022-11-05 |
0.0972 USDT |
3,541.2232 MATTER |
0.1260 USDT |
0.0914 USDT |
0.1261 USDT |
0.0915 USDT |
| 2022-11-04 |
0.0893 USDT |
37.1850 MATTER |
0.0886 USDT |
0.0853 USDT |
0.0900 USDT |
0.0899 USDT |
| 2022-11-03 |
0.0890 USDT |
34.5293 MATTER |
0.0904 USDT |
0.0884 USDT |
0.0904 USDT |
0.0884 USDT |
| 2022-10-29 |
0.0997 USDT |
35.8429 MATTER |
0.0996 USDT |
0.0996 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-10-28 |
0.0945 USDT |
12.0000 MATTER |
0.0945 USDT |
0.0945 USDT |
0.0945 USDT |
0.0945 USDT |
| 2022-10-27 |
0.0887 USDT |
40.2080 MATTER |
0.0884 USDT |
0.0852 USDT |
0.0921 USDT |
0.0921 USDT |
| 2022-10-26 |
0.0956 USDT |
114.5328 MATTER |
0.0950 USDT |
0.0950 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-10-25 |
0.0935 USDT |
557.4974 MATTER |
0.0948 USDT |
0.0815 USDT |
0.1022 USDT |
0.0963 USDT |
| 2022-10-24 |
0.1070 USDT |
149.4593 MATTER |
0.1069 USDT |
0.1069 USDT |
0.1070 USDT |
0.1070 USDT |
| 2022-10-23 |
0.0889 USDT |
5.2956 MATTER |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-10-22 |
0.0896 USDT |
30.1090 MATTER |
0.0942 USDT |
0.0834 USDT |
0.0942 USDT |
0.0901 USDT |
| 2022-10-20 |
0.1237 USDT |
287.1998 MATTER |
0.1299 USDT |
0.1079 USDT |
0.1465 USDT |
0.1081 USDT |
| 2022-10-19 |
0.1337 USDT |
969.0007 MATTER |
0.1302 USDT |
0.0890 USDT |
0.1798 USDT |
0.0890 USDT |
| 2022-10-18 |
0.1458 USDT |
2,635.0508 MATTER |
0.1700 USDT |
0.1277 USDT |
0.1910 USDT |
0.1302 USDT |
| 2022-10-17 |
0.1861 USDT |
289.2024 MATTER |
0.1800 USDT |
0.1377 USDT |
0.1995 USDT |
0.1995 USDT |
| 2022-10-16 |
0.1467 USDT |
739.7895 MATTER |
0.1183 USDT |
0.1182 USDT |
0.2652 USDT |
0.1990 USDT |
| 2022-10-15 |
0.1925 USDT |
1,953.4589 MATTER |
0.2201 USDT |
0.1134 USDT |
0.3786 USDT |
0.1306 USDT |
| 2022-10-14 |
0.2180 USDT |
135.3106 MATTER |
0.2202 USDT |
0.2100 USDT |
0.2202 USDT |
0.2100 USDT |
| 2022-10-13 |
0.3426 USDT |
219.9839 MATTER |
0.1943 USDT |
0.1644 USDT |
0.4502 USDT |
0.4502 USDT |
| 2022-10-12 |
0.2233 USDT |
360.1320 MATTER |
0.1952 USDT |
0.1845 USDT |
0.2897 USDT |
0.1943 USDT |
| 2022-10-11 |
0.2506 USDT |
170.1825 MATTER |
0.1833 USDT |
0.1758 USDT |
0.2886 USDT |
0.1952 USDT |
| 2022-10-10 |
0.2208 USDT |
365.6263 MATTER |
0.1342 USDT |
0.1342 USDT |
0.2789 USDT |
0.2118 USDT |
| 2022-10-09 |
0.1817 USDT |
188.6372 MATTER |
0.1791 USDT |
0.1193 USDT |
0.2688 USDT |
0.2600 USDT |
| 2022-10-08 |
0.1153 USDT |
110.7154 MATTER |
0.0930 USDT |
0.0930 USDT |
0.1340 USDT |
0.1340 USDT |
| 2022-10-07 |
0.1000 USDT |
4.7000 MATTER |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-10-06 |
0.1111 USDT |
35.0844 MATTER |
0.1086 USDT |
0.1086 USDT |
0.1140 USDT |
0.1140 USDT |
| 2022-10-05 |
0.1168 USDT |
89.0976 MATTER |
0.1140 USDT |
0.1091 USDT |
0.1231 USDT |
0.1091 USDT |
| 2022-10-04 |
0.1191 USDT |
68.7548 MATTER |
0.1180 USDT |
0.1140 USDT |
0.1234 USDT |
0.1140 USDT |
| 2022-10-03 |
0.1093 USDT |
31.6222 MATTER |
0.1101 USDT |
0.1086 USDT |
0.1101 USDT |
0.1086 USDT |
| 2022-10-02 |
0.1412 USDT |
1,396.7199 MATTER |
0.1435 USDT |
0.1110 USDT |
0.1496 USDT |
0.1304 USDT |
| 2022-10-01 |
0.2468 USDT |
476.4851 MATTER |
0.2690 USDT |
0.1463 USDT |
0.3554 USDT |
0.1463 USDT |
| 2022-09-30 |
0.3300 USDT |
2,628.3386 MATTER |
0.3100 USDT |
0.1540 USDT |
0.8769 USDT |
0.2966 USDT |
| 2022-09-29 |
0.3293 USDT |
285.3263 MATTER |
0.3310 USDT |
0.1210 USDT |
0.3679 USDT |
0.1695 USDT |
| 2022-09-28 |
0.3728 USDT |
2,861.5275 MATTER |
0.1669 USDT |
0.0901 USDT |
0.5498 USDT |
0.3331 USDT |
| 2022-09-24 |
0.1669 USDT |
2.8873 MATTER |
0.1669 USDT |
0.1669 USDT |
0.1669 USDT |
0.1669 USDT |
| 2022-09-23 |
0.1669 USDT |
1.0928 MATTER |
0.1669 USDT |
0.1669 USDT |
0.1669 USDT |
0.1669 USDT |
| 2022-09-22 |
0.1685 USDT |
1.1929 MATTER |
0.1685 USDT |
0.1685 USDT |
0.1685 USDT |
0.1685 USDT |
| 2022-09-19 |
0.1704 USDT |
2.5264 MATTER |
0.1702 USDT |
0.1702 USDT |
0.1706 USDT |
0.1706 USDT |
| 2022-09-13 |
0.1763 USDT |
8.9230 MATTER |
0.1792 USDT |
0.1743 USDT |
0.1792 USDT |
0.1766 USDT |
| 2022-09-12 |
0.1762 USDT |
10.8073 MATTER |
0.0922 USDT |
0.0922 USDT |
0.1851 USDT |
0.1851 USDT |
| 2022-09-11 |
0.4020 USDT |
103.1059 MATTER |
0.9893 USDT |
0.0738 USDT |
0.9893 USDT |
0.1867 USDT |
| 2022-09-10 |
0.0194 USDT |
0.3141 MATTER |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-09-07 |
0.1801 USDT |
1.0084 MATTER |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |