Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0828 USDT |
104.8893 MATTER |
0.0820 USDT |
0.0820 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-04-28 |
0.0785 USDT |
170.1023 MATTER |
0.0741 USDT |
0.0600 USDT |
0.0801 USDT |
0.0600 USDT |
| 2023-04-27 |
0.0532 USDT |
58.2849 MATTER |
0.0578 USDT |
0.0526 USDT |
0.0578 USDT |
0.0527 USDT |
| 2023-04-25 |
0.0698 USDT |
521.3291 MATTER |
0.0811 USDT |
0.0526 USDT |
0.0811 USDT |
0.0526 USDT |
| 2023-04-23 |
0.1028 USDT |
47.1397 MATTER |
0.0859 USDT |
0.0807 USDT |
0.1271 USDT |
0.0807 USDT |
| 2023-04-22 |
0.1022 USDT |
11.6115 MATTER |
0.1198 USDT |
0.0801 USDT |
0.1198 USDT |
0.0801 USDT |
| 2023-04-21 |
0.1003 USDT |
104.8443 MATTER |
0.1102 USDT |
0.0877 USDT |
0.1299 USDT |
0.0877 USDT |
| 2023-04-20 |
0.1394 USDT |
136.8412 MATTER |
0.1769 USDT |
0.1103 USDT |
0.1801 USDT |
0.1103 USDT |
| 2023-04-19 |
0.1515 USDT |
1.6221 MATTER |
0.1771 USDT |
0.1104 USDT |
0.1771 USDT |
0.1104 USDT |
| 2023-04-18 |
0.1512 USDT |
114.9514 MATTER |
0.1104 USDT |
0.1103 USDT |
0.1775 USDT |
0.1103 USDT |
| 2023-04-17 |
0.2185 USDT |
2,250.0364 MATTER |
0.1018 USDT |
0.1018 USDT |
0.2915 USDT |
0.1277 USDT |
| 2023-04-15 |
0.1011 USDT |
68.3209 MATTER |
0.1000 USDT |
0.0949 USDT |
0.1018 USDT |
0.1018 USDT |
| 2023-04-14 |
0.0845 USDT |
0.6144 MATTER |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-04-13 |
0.0834 USDT |
12.0039 MATTER |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-04-12 |
0.0826 USDT |
47.8092 MATTER |
0.0847 USDT |
0.0812 USDT |
0.0847 USDT |
0.0841 USDT |
| 2023-04-11 |
0.1021 USDT |
1,861.9133 MATTER |
0.0858 USDT |
0.0858 USDT |
0.1096 USDT |
0.1073 USDT |
| 2023-04-10 |
0.0886 USDT |
1,036.6479 MATTER |
0.0902 USDT |
0.0824 USDT |
0.1096 USDT |
0.0907 USDT |
| 2023-04-09 |
0.1014 USDT |
321.0078 MATTER |
0.1100 USDT |
0.0901 USDT |
0.1100 USDT |
0.0901 USDT |
| 2023-04-08 |
0.1779 USDT |
6,093.0545 MATTER |
0.1161 USDT |
0.0727 USDT |
0.6000 USDT |
0.1179 USDT |
| 2023-04-07 |
0.1090 USDT |
12.3795 MATTER |
0.1092 USDT |
0.1090 USDT |
0.1092 USDT |
0.1090 USDT |
| 2023-04-06 |
0.1167 USDT |
6.9539 MATTER |
0.1124 USDT |
0.1124 USDT |
0.1232 USDT |
0.1232 USDT |
| 2023-03-27 |
0.1017 USDT |
0.1510 MATTER |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2023-03-18 |
0.1077 USDT |
137.8962 MATTER |
0.0900 USDT |
0.0900 USDT |
0.1148 USDT |
0.1148 USDT |
| 2023-03-11 |
0.1254 USDT |
3.5831 MATTER |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
| 2023-03-10 |
0.1417 USDT |
0.1594 MATTER |
0.1417 USDT |
0.1417 USDT |
0.1417 USDT |
0.1417 USDT |
| 2023-03-09 |
0.1417 USDT |
6.1826 MATTER |
0.1418 USDT |
0.1417 USDT |
0.1418 USDT |
0.1417 USDT |
| 2023-03-08 |
0.1418 USDT |
1.4180 MATTER |
0.1600 USDT |
0.1418 USDT |
0.1600 USDT |
0.1418 USDT |
| 2023-03-05 |
0.1569 USDT |
162.4726 MATTER |
0.1356 USDT |
0.1356 USDT |
0.1601 USDT |
0.1601 USDT |
| 2023-02-28 |
0.1187 USDT |
3.4528 MATTER |
0.1187 USDT |
0.1187 USDT |
0.1187 USDT |
0.1187 USDT |
| 2023-02-27 |
0.1325 USDT |
3.6849 MATTER |
0.1325 USDT |
0.1325 USDT |
0.1325 USDT |
0.1325 USDT |
| 2023-02-26 |
0.1497 USDT |
9.8466 MATTER |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
| 2023-02-25 |
0.1406 USDT |
379.5124 MATTER |
0.1453 USDT |
0.1144 USDT |
0.1454 USDT |
0.1400 USDT |
| 2023-02-23 |
0.1248 USDT |
17.7214 MATTER |
0.1030 USDT |
0.1030 USDT |
0.1264 USDT |
0.1264 USDT |
| 2023-02-22 |
0.1319 USDT |
4.0385 MATTER |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
| 2023-02-21 |
0.1453 USDT |
70.7033 MATTER |
0.1427 USDT |
0.1272 USDT |
0.1490 USDT |
0.1490 USDT |
| 2023-02-19 |
0.1006 USDT |
16.4424 MATTER |
0.0989 USDT |
0.0989 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-02-18 |
0.1082 USDT |
203.1357 MATTER |
0.1032 USDT |
0.0960 USDT |
0.1085 USDT |
0.0960 USDT |
| 2023-02-17 |
0.0931 USDT |
61.4227 MATTER |
0.0930 USDT |
0.0930 USDT |
0.1079 USDT |
0.0955 USDT |
| 2023-02-16 |
0.0784 USDT |
82.2380 MATTER |
0.0777 USDT |
0.0777 USDT |
0.0796 USDT |
0.0780 USDT |
| 2023-02-15 |
0.0746 USDT |
12.6180 MATTER |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-02-14 |
0.0796 USDT |
150.7981 MATTER |
0.0810 USDT |
0.0717 USDT |
0.0810 USDT |
0.0742 USDT |
| 2023-02-13 |
0.0750 USDT |
15.1952 MATTER |
0.0720 USDT |
0.0719 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-02-12 |
0.0721 USDT |
9.0156 MATTER |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-02-11 |
0.0811 USDT |
220.1360 MATTER |
0.0809 USDT |
0.0809 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-02-10 |
0.0766 USDT |
98.0879 MATTER |
0.0753 USDT |
0.0753 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-02-09 |
0.0751 USDT |
148.0463 MATTER |
0.0709 USDT |
0.0578 USDT |
0.1225 USDT |
0.0578 USDT |
| 2023-02-08 |
0.0621 USDT |
60.4497 MATTER |
0.0699 USDT |
0.0603 USDT |
0.0699 USDT |
0.0603 USDT |
| 2023-02-05 |
0.0753 USDT |
38.9047 MATTER |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-02-04 |
0.0786 USDT |
776.8234 MATTER |
0.0686 USDT |
0.0686 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-02-03 |
0.0700 USDT |
506.8546 MATTER |
0.0724 USDT |
0.0700 USDT |
0.0724 USDT |
0.0700 USDT |