Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.5104 USDT |
1,756.4826 MATTER |
0.5133 USDT |
0.5000 USDT |
0.5133 USDT |
0.5000 USDT |
| 2021-12-09 |
0.5184 USDT |
839.5258 MATTER |
0.5352 USDT |
0.5176 USDT |
0.5352 USDT |
0.5176 USDT |
| 2021-12-08 |
0.5351 USDT |
7.5071 MATTER |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
| 2021-12-07 |
0.5101 USDT |
148.7687 MATTER |
0.5150 USDT |
0.5027 USDT |
0.5262 USDT |
0.5027 USDT |
| 2021-12-06 |
0.5002 USDT |
192.9460 MATTER |
0.5000 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2021-12-05 |
0.5876 USDT |
59.2236 MATTER |
0.5976 USDT |
0.5560 USDT |
0.5976 USDT |
0.5560 USDT |
| 2021-12-04 |
0.5709 USDT |
777.1565 MATTER |
0.6081 USDT |
0.5476 USDT |
0.6081 USDT |
0.5476 USDT |
| 2021-12-03 |
0.6208 USDT |
3,175.9648 MATTER |
0.6324 USDT |
0.6111 USDT |
0.6421 USDT |
0.6151 USDT |
| 2021-12-02 |
0.6378 USDT |
27.9343 MATTER |
0.6384 USDT |
0.6313 USDT |
0.6384 USDT |
0.6313 USDT |
| 2021-12-01 |
0.6332 USDT |
78.0211 MATTER |
0.6408 USDT |
0.6327 USDT |
0.6408 USDT |
0.6327 USDT |
| 2021-11-30 |
0.6456 USDT |
112.8778 MATTER |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
| 2021-11-29 |
0.6328 USDT |
63.4783 MATTER |
0.6360 USDT |
0.6296 USDT |
0.6553 USDT |
0.6553 USDT |
| 2021-11-28 |
0.6456 USDT |
6.9706 MATTER |
0.6504 USDT |
0.6408 USDT |
0.6504 USDT |
0.6408 USDT |
| 2021-11-27 |
0.6643 USDT |
195.1847 MATTER |
0.6592 USDT |
0.6504 USDT |
0.6651 USDT |
0.6602 USDT |
| 2021-11-26 |
0.6533 USDT |
788.1082 MATTER |
0.5960 USDT |
0.5960 USDT |
0.6701 USDT |
0.6415 USDT |
| 2021-11-25 |
0.5951 USDT |
229.0202 MATTER |
0.5950 USDT |
0.5950 USDT |
0.5952 USDT |
0.5952 USDT |
| 2021-11-24 |
0.5944 USDT |
316.0450 MATTER |
0.6081 USDT |
0.5918 USDT |
0.6081 USDT |
0.5950 USDT |
| 2021-11-23 |
0.6227 USDT |
506.4906 MATTER |
0.6215 USDT |
0.6127 USDT |
0.6265 USDT |
0.6127 USDT |
| 2021-11-22 |
0.6235 USDT |
700.1121 MATTER |
0.6021 USDT |
0.6021 USDT |
0.6360 USDT |
0.6265 USDT |
| 2021-11-21 |
0.5938 USDT |
902.3539 MATTER |
0.6051 USDT |
0.5902 USDT |
0.6094 USDT |
0.6094 USDT |
| 2021-11-20 |
0.6002 USDT |
996.5779 MATTER |
0.5991 USDT |
0.5979 USDT |
0.6063 USDT |
0.6060 USDT |
| 2021-11-19 |
0.5769 USDT |
958.9539 MATTER |
0.5902 USDT |
0.5746 USDT |
0.6081 USDT |
0.6028 USDT |
| 2021-11-18 |
0.5839 USDT |
4,527.1988 MATTER |
0.6068 USDT |
0.5705 USDT |
0.6068 USDT |
0.5954 USDT |
| 2021-11-17 |
0.6299 USDT |
1,513.8318 MATTER |
0.6504 USDT |
0.6081 USDT |
0.6504 USDT |
0.6081 USDT |
| 2021-11-16 |
0.6647 USDT |
1,576.2805 MATTER |
0.6905 USDT |
0.6330 USDT |
0.6905 USDT |
0.6422 USDT |
| 2021-11-15 |
0.7068 USDT |
411.6832 MATTER |
0.7121 USDT |
0.6957 USDT |
0.7121 USDT |
0.6957 USDT |
| 2021-11-14 |
0.7067 USDT |
2,667.5610 MATTER |
0.6964 USDT |
0.6964 USDT |
0.7167 USDT |
0.7142 USDT |
| 2021-11-13 |
0.6807 USDT |
6,357.2664 MATTER |
0.6796 USDT |
0.6645 USDT |
0.7083 USDT |
0.7059 USDT |
| 2021-11-12 |
0.6669 USDT |
4,536.7089 MATTER |
0.6904 USDT |
0.6498 USDT |
0.6984 USDT |
0.6701 USDT |
| 2021-11-11 |
0.7017 USDT |
2,166.9963 MATTER |
0.7061 USDT |
0.6802 USDT |
0.7221 USDT |
0.6881 USDT |
| 2021-11-10 |
0.8320 USDT |
1.3221 MATTER |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2021-11-09 |
0.8838 USDT |
4,036.6678 MATTER |
0.8947 USDT |
0.8261 USDT |
0.8997 USDT |
0.8261 USDT |
| 2021-11-08 |
0.9271 USDT |
1,468.5147 MATTER |
0.9568 USDT |
0.8997 USDT |
0.9568 USDT |
0.8997 USDT |
| 2021-11-07 |
0.9616 USDT |
4,769.6524 MATTER |
0.9289 USDT |
0.9289 USDT |
0.9671 USDT |
0.9584 USDT |
| 2021-11-06 |
0.9343 USDT |
707.9503 MATTER |
0.9247 USDT |
0.9116 USDT |
0.9432 USDT |
0.9410 USDT |
| 2021-11-05 |
0.8070 USDT |
114.2354 MATTER |
0.8144 USDT |
0.8018 USDT |
0.8144 USDT |
0.8130 USDT |
| 2021-11-04 |
0.8302 USDT |
4,092.3320 MATTER |
0.8575 USDT |
0.8157 USDT |
0.8575 USDT |
0.8191 USDT |
| 2021-11-03 |
0.8414 USDT |
1,898.9138 MATTER |
0.8443 USDT |
0.8391 USDT |
0.8467 USDT |
0.8467 USDT |
| 2021-11-02 |
0.8631 USDT |
1,022.0092 MATTER |
0.8493 USDT |
0.8443 USDT |
0.8774 USDT |
0.8443 USDT |
| 2021-11-01 |
0.8538 USDT |
2,602.6203 MATTER |
0.8640 USDT |
0.8380 USDT |
0.8657 USDT |
0.8481 USDT |
| 2021-10-31 |
0.8351 USDT |
3,077.2789 MATTER |
0.8317 USDT |
0.8250 USDT |
0.8844 USDT |
0.8709 USDT |
| 2021-10-30 |
0.8412 USDT |
1,510.3554 MATTER |
0.8845 USDT |
0.8269 USDT |
0.8845 USDT |
0.8270 USDT |
| 2021-10-29 |
0.8901 USDT |
8,660.7567 MATTER |
0.8908 USDT |
0.8800 USDT |
0.9201 USDT |
0.8880 USDT |
| 2021-10-28 |
0.8858 USDT |
26,723.4981 MATTER |
0.8836 USDT |
0.8739 USDT |
0.8957 USDT |
0.8881 USDT |
| 2021-10-27 |
0.9273 USDT |
2,284.3396 MATTER |
0.9429 USDT |
0.9162 USDT |
0.9501 USDT |
0.9162 USDT |
| 2021-10-26 |
0.9795 USDT |
5,674.6023 MATTER |
0.9735 USDT |
0.9501 USDT |
0.9997 USDT |
0.9501 USDT |
| 2021-10-25 |
0.9227 USDT |
6,841.9166 MATTER |
0.8768 USDT |
0.8768 USDT |
0.9615 USDT |
0.9600 USDT |
| 2021-10-24 |
0.8837 USDT |
3,469.2158 MATTER |
0.8993 USDT |
0.8767 USDT |
0.9012 USDT |
0.8782 USDT |
| 2021-10-23 |
0.9020 USDT |
1,234.8832 MATTER |
0.9233 USDT |
0.8933 USDT |
0.9233 USDT |
0.8993 USDT |
| 2021-10-22 |
0.9354 USDT |
5,638.8965 MATTER |
0.9323 USDT |
0.9269 USDT |
0.9524 USDT |
0.9390 USDT |