Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.2643 USDT |
4.1625 MATTER |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
| 2022-05-12 |
0.2668 USDT |
4.1226 MATTER |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
| 2022-05-11 |
0.3031 USDT |
2,228.9743 MATTER |
0.3178 USDT |
0.3021 USDT |
0.3178 USDT |
0.3021 USDT |
| 2022-05-10 |
0.3543 USDT |
3.1048 MATTER |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2022-05-09 |
0.3655 USDT |
83.0189 MATTER |
0.3654 USDT |
0.3654 USDT |
0.3656 USDT |
0.3656 USDT |
| 2022-05-08 |
0.3726 USDT |
95.2032 MATTER |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2022-05-07 |
0.3832 USDT |
10.4996 MATTER |
0.3849 USDT |
0.3811 USDT |
0.3853 USDT |
0.3853 USDT |
| 2022-05-06 |
0.3744 USDT |
7,396.1595 MATTER |
0.3772 USDT |
0.3725 USDT |
0.3772 USDT |
0.3725 USDT |
| 2022-05-05 |
0.4120 USDT |
15.4982 MATTER |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-05-04 |
0.4312 USDT |
3.7604 MATTER |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2022-05-03 |
0.4316 USDT |
3.4844 MATTER |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
| 2022-05-02 |
0.4306 USDT |
81.6202 MATTER |
0.4309 USDT |
0.4301 USDT |
0.4309 USDT |
0.4301 USDT |
| 2022-05-01 |
0.4238 USDT |
7.4180 MATTER |
0.4175 USDT |
0.4175 USDT |
0.4297 USDT |
0.4297 USDT |
| 2022-04-30 |
0.4429 USDT |
14.5431 MATTER |
0.4383 USDT |
0.4383 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-04-29 |
0.4322 USDT |
6.2591 MATTER |
0.4236 USDT |
0.4236 USDT |
0.4394 USDT |
0.4394 USDT |
| 2022-04-28 |
0.4121 USDT |
15.0556 MATTER |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-04-27 |
0.3845 USDT |
662.9959 MATTER |
0.2980 USDT |
0.2980 USDT |
0.4745 USDT |
0.4745 USDT |
| 2022-04-26 |
0.2972 USDT |
17,588.9708 MATTER |
0.2855 USDT |
0.2855 USDT |
0.3017 USDT |
0.3012 USDT |
| 2022-04-22 |
0.3003 USDT |
7.3773 MATTER |
0.3017 USDT |
0.2986 USDT |
0.3017 USDT |
0.2986 USDT |
| 2022-04-21 |
0.2996 USDT |
5.3786 MATTER |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2022-04-20 |
0.3001 USDT |
1,042.2964 MATTER |
0.3174 USDT |
0.3000 USDT |
0.3174 USDT |
0.3000 USDT |
| 2022-04-18 |
0.3200 USDT |
1,000.0000 MATTER |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-04-14 |
0.3434 USDT |
3.8728 MATTER |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2022-04-11 |
0.3521 USDT |
71.9168 MATTER |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-10 |
0.3548 USDT |
121.0390 MATTER |
0.3551 USDT |
0.3546 USDT |
0.3551 USDT |
0.3546 USDT |
| 2022-04-08 |
0.3611 USDT |
4,069.6380 MATTER |
0.3633 USDT |
0.3575 USDT |
0.3655 USDT |
0.3617 USDT |
| 2022-04-05 |
0.3839 USDT |
167.1489 MATTER |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
| 2022-04-04 |
0.3784 USDT |
22.3866 MATTER |
0.3812 USDT |
0.3780 USDT |
0.3812 USDT |
0.3780 USDT |
| 2022-04-03 |
0.3805 USDT |
618.2515 MATTER |
0.3819 USDT |
0.3795 USDT |
0.3819 USDT |
0.3795 USDT |
| 2022-04-02 |
0.3865 USDT |
6.3752 MATTER |
0.3899 USDT |
0.3859 USDT |
0.3899 USDT |
0.3859 USDT |
| 2022-03-31 |
0.3846 USDT |
16.7612 MATTER |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
| 2022-03-29 |
0.3846 USDT |
48.8437 MATTER |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
| 2022-03-28 |
0.3851 USDT |
4,343.6846 MATTER |
0.3814 USDT |
0.3814 USDT |
0.3868 USDT |
0.3868 USDT |
| 2022-03-27 |
0.3777 USDT |
54.2593 MATTER |
0.3781 USDT |
0.3769 USDT |
0.3781 USDT |
0.3769 USDT |
| 2022-03-26 |
0.3821 USDT |
20.4744 MATTER |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2022-03-23 |
0.3735 USDT |
160.8944 MATTER |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
| 2022-03-15 |
0.3454 USDT |
26.1985 MATTER |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
| 2022-03-14 |
0.3493 USDT |
36.0905 MATTER |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2022-03-12 |
0.3519 USDT |
3.8857 MATTER |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
| 2022-03-11 |
0.3602 USDT |
104.3636 MATTER |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
| 2022-03-08 |
0.3593 USDT |
210.0841 MATTER |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
| 2022-03-05 |
0.3593 USDT |
43.4198 MATTER |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
| 2022-02-27 |
0.3500 USDT |
520.0000 MATTER |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-02-25 |
0.3700 USDT |
66.6116 MATTER |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-02-24 |
0.3623 USDT |
6,030.3034 MATTER |
0.3666 USDT |
0.3600 USDT |
0.3666 USDT |
0.3606 USDT |
| 2022-02-22 |
0.3762 USDT |
3,220.9663 MATTER |
0.3797 USDT |
0.3731 USDT |
0.3797 USDT |
0.3731 USDT |
| 2022-02-21 |
0.3925 USDT |
4,215.8070 MATTER |
0.4000 USDT |
0.3797 USDT |
0.4000 USDT |
0.3797 USDT |
| 2022-02-19 |
0.4071 USDT |
2,129.6880 MATTER |
0.4070 USDT |
0.4070 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-02-18 |
0.4059 USDT |
485.9342 MATTER |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2022-02-13 |
0.4155 USDT |
1,667.8580 MATTER |
0.4191 USDT |
0.4125 USDT |
0.4191 USDT |
0.4125 USDT |