Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.4278 USDT |
25.1173 MATTER |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
| 2022-02-10 |
0.4519 USDT |
42.0626 MATTER |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
| 2022-02-09 |
0.4509 USDT |
33.9776 MATTER |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
| 2022-02-08 |
0.4471 USDT |
14.6239 MATTER |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-02-07 |
0.4463 USDT |
62.5857 MATTER |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2022-02-06 |
0.4442 USDT |
48.4765 MATTER |
0.4440 USDT |
0.4440 USDT |
0.4477 USDT |
0.4477 USDT |
| 2022-02-04 |
0.4409 USDT |
5.4696 MATTER |
0.4385 USDT |
0.4385 USDT |
0.4434 USDT |
0.4434 USDT |
| 2022-02-03 |
0.4358 USDT |
8.5286 MATTER |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
| 2022-02-01 |
0.4413 USDT |
116.7320 MATTER |
0.4368 USDT |
0.4368 USDT |
0.4414 USDT |
0.4414 USDT |
| 2022-01-31 |
0.4280 USDT |
152.5757 MATTER |
0.4270 USDT |
0.4232 USDT |
0.4326 USDT |
0.4326 USDT |
| 2022-01-26 |
0.4394 USDT |
76.6456 MATTER |
0.4353 USDT |
0.4353 USDT |
0.4430 USDT |
0.4379 USDT |
| 2022-01-25 |
0.4247 USDT |
1,641.5970 MATTER |
0.4256 USDT |
0.4214 USDT |
0.4256 USDT |
0.4214 USDT |
| 2022-01-24 |
0.4312 USDT |
123.6282 MATTER |
0.4316 USDT |
0.4263 USDT |
0.4316 USDT |
0.4263 USDT |
| 2022-01-23 |
0.4386 USDT |
320.0367 MATTER |
0.4387 USDT |
0.4369 USDT |
0.4387 USDT |
0.4369 USDT |
| 2022-01-22 |
0.4502 USDT |
251.3065 MATTER |
0.4693 USDT |
0.4418 USDT |
0.4693 USDT |
0.4460 USDT |
| 2022-01-21 |
0.5056 USDT |
833.4691 MATTER |
0.5125 USDT |
0.4724 USDT |
0.5125 USDT |
0.4724 USDT |
| 2022-01-20 |
0.5144 USDT |
158.1404 MATTER |
0.5139 USDT |
0.5139 USDT |
0.5145 USDT |
0.5145 USDT |
| 2022-01-19 |
0.5056 USDT |
50.7946 MATTER |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2022-01-17 |
0.5434 USDT |
1.8788 MATTER |
0.5434 USDT |
0.5434 USDT |
0.5434 USDT |
0.5434 USDT |
| 2022-01-16 |
0.5370 USDT |
195.0478 MATTER |
0.5434 USDT |
0.5366 USDT |
0.5434 USDT |
0.5376 USDT |
| 2022-01-15 |
0.5471 USDT |
671.1506 MATTER |
0.5471 USDT |
0.5442 USDT |
0.5471 USDT |
0.5442 USDT |
| 2022-01-14 |
0.5332 USDT |
15.0000 MATTER |
0.5332 USDT |
0.5332 USDT |
0.5332 USDT |
0.5332 USDT |
| 2022-01-13 |
0.5183 USDT |
53.8960 MATTER |
0.5069 USDT |
0.5069 USDT |
0.5272 USDT |
0.5228 USDT |
| 2022-01-12 |
0.4742 USDT |
70.0972 MATTER |
0.4732 USDT |
0.4732 USDT |
0.4952 USDT |
0.4952 USDT |
| 2022-01-11 |
0.4732 USDT |
21.1340 MATTER |
0.4732 USDT |
0.4732 USDT |
0.4732 USDT |
0.4732 USDT |
| 2022-01-10 |
0.4749 USDT |
135.6742 MATTER |
0.4743 USDT |
0.4728 USDT |
0.4790 USDT |
0.4784 USDT |
| 2022-01-09 |
0.4796 USDT |
92.8094 MATTER |
0.4824 USDT |
0.4770 USDT |
0.4824 USDT |
0.4770 USDT |
| 2022-01-08 |
0.4949 USDT |
116.7038 MATTER |
0.4960 USDT |
0.4873 USDT |
0.4960 USDT |
0.4873 USDT |
| 2022-01-07 |
0.5173 USDT |
0.4268 MATTER |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
| 2022-01-06 |
0.5270 USDT |
2,023.3970 MATTER |
0.5404 USDT |
0.5250 USDT |
0.5404 USDT |
0.5346 USDT |
| 2022-01-05 |
0.5656 USDT |
2,210.3170 MATTER |
0.5043 USDT |
0.5043 USDT |
0.5814 USDT |
0.5738 USDT |
| 2022-01-04 |
0.4952 USDT |
1,333.2253 MATTER |
0.4895 USDT |
0.4895 USDT |
0.5031 USDT |
0.5031 USDT |
| 2022-01-03 |
0.4880 USDT |
24.9813 MATTER |
0.4873 USDT |
0.4873 USDT |
0.4891 USDT |
0.4891 USDT |
| 2022-01-02 |
0.4908 USDT |
369.1319 MATTER |
0.4746 USDT |
0.4746 USDT |
0.4951 USDT |
0.4951 USDT |
| 2021-12-31 |
0.4584 USDT |
9.4555 MATTER |
0.4584 USDT |
0.4584 USDT |
0.4585 USDT |
0.4585 USDT |
| 2021-12-30 |
0.4552 USDT |
2.5606 MATTER |
0.4552 USDT |
0.4552 USDT |
0.4552 USDT |
0.4552 USDT |
| 2021-12-29 |
0.4628 USDT |
420.2145 MATTER |
0.4628 USDT |
0.4628 USDT |
0.4628 USDT |
0.4628 USDT |
| 2021-12-28 |
0.4759 USDT |
21.0107 MATTER |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2021-12-27 |
0.4810 USDT |
42.1673 MATTER |
0.4839 USDT |
0.4781 USDT |
0.4839 USDT |
0.4781 USDT |
| 2021-12-25 |
0.4863 USDT |
23.3441 MATTER |
0.4832 USDT |
0.4832 USDT |
0.4881 USDT |
0.4881 USDT |
| 2021-12-24 |
0.4823 USDT |
31.9550 MATTER |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
| 2021-12-23 |
0.4759 USDT |
652.8480 MATTER |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2021-12-22 |
0.4732 USDT |
24.9132 MATTER |
0.4676 USDT |
0.4676 USDT |
0.4773 USDT |
0.4773 USDT |
| 2021-12-21 |
0.4637 USDT |
216.4948 MATTER |
0.4650 USDT |
0.4621 USDT |
0.4650 USDT |
0.4621 USDT |
| 2021-12-19 |
0.4676 USDT |
111.4792 MATTER |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
| 2021-12-15 |
0.4663 USDT |
650.3118 MATTER |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2021-12-14 |
0.4606 USDT |
8,330.4642 MATTER |
0.4645 USDT |
0.4558 USDT |
0.4695 USDT |
0.4695 USDT |
| 2021-12-13 |
0.4797 USDT |
113.1065 MATTER |
0.4925 USDT |
0.4758 USDT |
0.4925 USDT |
0.4758 USDT |
| 2021-12-12 |
0.4988 USDT |
5,367.3452 MATTER |
0.4972 USDT |
0.4972 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-11 |
0.4864 USDT |
3.6884 MATTER |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |