Identifier on Poloniex: USDT_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.9426 USDT |
17,237.4071 MATTER |
0.9757 USDT |
0.9294 USDT |
0.9757 USDT |
0.9422 USDT |
| 2021-10-20 |
0.9525 USDT |
93,464.5143 MATTER |
0.8735 USDT |
0.8693 USDT |
0.9964 USDT |
0.9842 USDT |
| 2021-10-19 |
0.8757 USDT |
13,303.1996 MATTER |
0.8834 USDT |
0.8678 USDT |
0.8880 USDT |
0.8735 USDT |
| 2021-10-18 |
0.8958 USDT |
149,933.0744 MATTER |
0.9491 USDT |
0.8678 USDT |
0.9491 USDT |
0.8834 USDT |
| 2021-10-17 |
0.9488 USDT |
26,669.9130 MATTER |
0.9963 USDT |
0.9229 USDT |
0.9963 USDT |
0.9475 USDT |
| 2021-10-16 |
1.0215 USDT |
13,589.7529 MATTER |
1.0107 USDT |
0.9932 USDT |
1.0561 USDT |
0.9963 USDT |
| 2021-10-15 |
0.9682 USDT |
16,978.6811 MATTER |
0.9779 USDT |
0.9430 USDT |
1.0155 USDT |
1.0118 USDT |
| 2021-10-14 |
0.8687 USDT |
19,411.7359 MATTER |
0.8460 USDT |
0.8458 USDT |
0.8952 USDT |
0.8545 USDT |
| 2021-10-13 |
0.8624 USDT |
24,959.3946 MATTER |
0.9502 USDT |
0.8262 USDT |
0.9502 USDT |
0.8417 USDT |
| 2021-10-12 |
0.9746 USDT |
22,579.8565 MATTER |
0.9650 USDT |
0.8876 USDT |
1.0017 USDT |
0.9556 USDT |
| 2021-10-11 |
1.0407 USDT |
89,220.5989 MATTER |
1.0180 USDT |
0.9553 USDT |
1.0748 USDT |
0.9650 USDT |
| 2021-10-10 |
1.0015 USDT |
69,642.5288 MATTER |
1.0187 USDT |
0.9131 USDT |
1.0613 USDT |
1.0150 USDT |
| 2021-10-09 |
1.0666 USDT |
42,737.0597 MATTER |
1.1495 USDT |
1.0020 USDT |
1.1813 USDT |
1.0151 USDT |
| 2021-10-08 |
1.1123 USDT |
78,931.9360 MATTER |
0.9154 USDT |
0.9103 USDT |
1.2542 USDT |
1.1503 USDT |
| 2021-10-07 |
0.8510 USDT |
8,822.0671 MATTER |
0.8320 USDT |
0.8309 USDT |
0.8947 USDT |
0.8947 USDT |
| 2021-10-06 |
0.8213 USDT |
6,246.5214 MATTER |
0.8536 USDT |
0.8145 USDT |
0.8536 USDT |
0.8522 USDT |
| 2021-10-05 |
0.8876 USDT |
11,852.6358 MATTER |
0.9177 USDT |
0.8492 USDT |
0.9210 USDT |
0.8605 USDT |
| 2021-10-04 |
0.9205 USDT |
19,330.8009 MATTER |
0.8475 USDT |
0.8475 USDT |
0.9434 USDT |
0.9213 USDT |
| 2021-10-03 |
0.8879 USDT |
1,549.4341 MATTER |
0.8724 USDT |
0.8347 USDT |
0.8994 USDT |
0.8347 USDT |
| 2021-10-02 |
0.8700 USDT |
13,341.9014 MATTER |
0.8659 USDT |
0.8343 USDT |
0.8834 USDT |
0.8834 USDT |
| 2021-10-01 |
0.8652 USDT |
2,424.6141 MATTER |
0.9066 USDT |
0.8427 USDT |
0.9066 USDT |
0.8631 USDT |
| 2021-09-30 |
0.8988 USDT |
8,901.6014 MATTER |
0.8923 USDT |
0.8853 USDT |
0.9053 USDT |
0.9053 USDT |
| 2021-09-29 |
0.9076 USDT |
57,578.6167 MATTER |
0.9455 USDT |
0.8792 USDT |
0.9646 USDT |
0.8881 USDT |
| 2021-09-28 |
1.0215 USDT |
130,885.9568 MATTER |
0.9972 USDT |
0.9244 USDT |
1.6086 USDT |
0.9473 USDT |
| 2021-09-27 |
0.8375 USDT |
53,326.8323 MATTER |
0.7666 USDT |
0.4839 USDT |
1.0800 USDT |
1.0381 USDT |
| 2021-09-26 |
0.6757 USDT |
5,170.8631 MATTER |
0.5708 USDT |
0.5704 USDT |
0.7770 USDT |
0.7692 USDT |
| 2021-09-25 |
0.5359 USDT |
6,454.1154 MATTER |
0.4854 USDT |
0.4854 USDT |
0.5764 USDT |
0.5678 USDT |
| 2021-09-24 |
0.5156 USDT |
691.7611 MATTER |
0.5273 USDT |
0.4839 USDT |
0.5337 USDT |
0.4854 USDT |
| 2021-09-23 |
0.5187 USDT |
715.7776 MATTER |
0.4758 USDT |
0.4758 USDT |
0.5384 USDT |
0.5297 USDT |
| 2021-09-22 |
0.4489 USDT |
1,141.1299 MATTER |
0.4332 USDT |
0.4278 USDT |
0.4758 USDT |
0.4758 USDT |
| 2021-09-21 |
0.5064 USDT |
4,170.7468 MATTER |
0.4949 USDT |
0.4256 USDT |
0.5421 USDT |
0.4332 USDT |
| 2021-09-20 |
0.5103 USDT |
1,599.7871 MATTER |
0.5312 USDT |
0.4918 USDT |
0.5312 USDT |
0.4918 USDT |
| 2021-09-19 |
0.5358 USDT |
788.0031 MATTER |
0.5225 USDT |
0.5202 USDT |
0.5575 USDT |
0.5465 USDT |
| 2021-09-18 |
0.4702 USDT |
1,403.1387 MATTER |
0.4442 USDT |
0.4414 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-09-17 |
0.4450 USDT |
2,539.4704 MATTER |
0.4941 USDT |
0.4256 USDT |
0.4941 USDT |
0.4453 USDT |
| 2021-09-16 |
0.4964 USDT |
446.0454 MATTER |
0.4843 USDT |
0.4843 USDT |
0.5070 USDT |
0.4960 USDT |
| 2021-09-15 |
0.4837 USDT |
116.9374 MATTER |
0.4812 USDT |
0.4812 USDT |
0.4851 USDT |
0.4843 USDT |
| 2021-09-14 |
0.5069 USDT |
45,693.8080 MATTER |
0.5448 USDT |
0.4544 USDT |
0.5448 USDT |
0.4812 USDT |
| 2021-09-13 |
0.5496 USDT |
3,676.6637 MATTER |
0.5968 USDT |
0.5144 USDT |
0.6028 USDT |
0.5337 USDT |
| 2021-09-12 |
0.4953 USDT |
8,891.6306 MATTER |
0.5352 USDT |
0.4519 USDT |
0.5735 USDT |
0.5735 USDT |
| 2021-09-11 |
0.4978 USDT |
79,658.0004 MATTER |
0.5021 USDT |
0.4823 USDT |
0.5104 USDT |
0.4854 USDT |
| 2021-09-10 |
0.5166 USDT |
40,138.8099 MATTER |
0.5273 USDT |
0.4990 USDT |
0.5273 USDT |
0.4990 USDT |
| 2021-09-09 |
0.5255 USDT |
17,956.9091 MATTER |
0.5365 USDT |
0.4600 USDT |
0.5365 USDT |
0.5296 USDT |
| 2021-09-08 |
0.7513 USDT |
5,564.0415 MATTER |
545.0000 USDT |
0.4600 USDT |
545.0000 USDT |
0.5356 USDT |