Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.5696 USDT |
19,760.2888 MATIC |
0.5598 USDT |
0.5443 USDT |
0.5986 USDT |
0.5443 USDT |
| 2022-07-11 |
0.5684 USDT |
11,761.4554 MATIC |
0.5722 USDT |
0.5425 USDT |
0.5986 USDT |
0.5675 USDT |
| 2022-07-10 |
0.5738 USDT |
13,799.8195 MATIC |
0.5931 USDT |
0.5521 USDT |
0.5931 USDT |
0.5734 USDT |
| 2022-07-09 |
0.5979 USDT |
6,787.0399 MATIC |
0.6084 USDT |
0.5833 USDT |
0.6165 USDT |
0.5906 USDT |
| 2022-07-08 |
0.5885 USDT |
24,100.6904 MATIC |
0.5612 USDT |
0.5559 USDT |
0.6145 USDT |
0.6111 USDT |
| 2022-07-07 |
0.5462 USDT |
15,910.6209 MATIC |
0.5241 USDT |
0.5141 USDT |
0.5716 USDT |
0.5575 USDT |
| 2022-07-06 |
0.5106 USDT |
10,712.9198 MATIC |
0.5068 USDT |
0.4949 USDT |
0.5287 USDT |
0.5199 USDT |
| 2022-07-05 |
0.5188 USDT |
65,804.5471 MATIC |
0.4906 USDT |
0.4874 USDT |
0.5342 USDT |
0.5121 USDT |
| 2022-07-04 |
0.4815 USDT |
30,006.8257 MATIC |
0.4649 USDT |
0.4542 USDT |
0.5146 USDT |
0.4872 USDT |
| 2022-07-03 |
0.4686 USDT |
13,769.4269 MATIC |
0.4934 USDT |
0.4499 USDT |
0.4937 USDT |
0.4689 USDT |
| 2022-07-02 |
0.4785 USDT |
7,593.0515 MATIC |
0.4643 USDT |
0.4507 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-07-01 |
0.4656 USDT |
39,455.8354 MATIC |
0.4795 USDT |
0.4499 USDT |
0.4952 USDT |
0.4645 USDT |
| 2022-06-30 |
0.4612 USDT |
40,503.9366 MATIC |
0.4957 USDT |
0.4245 USDT |
0.4957 USDT |
0.4596 USDT |
| 2022-06-29 |
0.5188 USDT |
14,919.9863 MATIC |
0.5149 USDT |
0.4878 USDT |
0.5449 USDT |
0.5099 USDT |
| 2022-06-28 |
0.5396 USDT |
22,630.9948 MATIC |
0.5329 USDT |
0.5099 USDT |
0.5725 USDT |
0.5197 USDT |
| 2022-06-27 |
0.5418 USDT |
44,023.7065 MATIC |
0.5605 USDT |
0.5212 USDT |
0.5986 USDT |
0.5348 USDT |
| 2022-06-26 |
0.5953 USDT |
14,888.0464 MATIC |
0.6061 USDT |
0.5760 USDT |
0.6248 USDT |
0.5986 USDT |
| 2022-06-25 |
0.5947 USDT |
19,699.2359 MATIC |
0.6047 USDT |
0.5670 USDT |
0.6261 USDT |
0.6016 USDT |
| 2022-06-24 |
0.5994 USDT |
47,023.0058 MATIC |
0.5642 USDT |
0.5642 USDT |
0.6195 USDT |
0.6017 USDT |
| 2022-06-23 |
0.5074 USDT |
98,771.8926 MATIC |
0.4562 USDT |
0.4562 USDT |
0.5679 USDT |
0.5521 USDT |
| 2022-06-22 |
0.4305 USDT |
42,339.4493 MATIC |
0.4167 USDT |
0.3950 USDT |
0.4720 USDT |
0.4601 USDT |
| 2022-06-21 |
0.4359 USDT |
38,845.1104 MATIC |
0.4004 USDT |
0.3947 USDT |
0.4540 USDT |
0.4248 USDT |
| 2022-06-20 |
0.3836 USDT |
42,843.7805 MATIC |
0.3859 USDT |
0.3619 USDT |
0.4079 USDT |
0.3932 USDT |
| 2022-06-19 |
0.3470 USDT |
28,246.9294 MATIC |
0.3490 USDT |
0.3267 USDT |
0.3835 USDT |
0.3793 USDT |
| 2022-06-18 |
0.3432 USDT |
75,355.6435 MATIC |
0.4029 USDT |
0.3189 USDT |
0.4035 USDT |
0.3476 USDT |
| 2022-06-17 |
0.3975 USDT |
53,554.9096 MATIC |
0.3773 USDT |
0.3773 USDT |
0.4079 USDT |
0.3962 USDT |
| 2022-06-16 |
0.3956 USDT |
38,173.1470 MATIC |
0.4387 USDT |
0.3771 USDT |
0.4431 USDT |
0.3859 USDT |
| 2022-06-15 |
0.3894 USDT |
35,735.2975 MATIC |
0.4142 USDT |
0.3551 USDT |
0.4299 USDT |
0.4255 USDT |
| 2022-06-14 |
0.4213 USDT |
156,847.2307 MATIC |
0.4306 USDT |
0.3971 USDT |
0.4511 USDT |
0.3993 USDT |
| 2022-06-13 |
0.4390 USDT |
57,449.2389 MATIC |
0.5000 USDT |
0.4079 USDT |
0.5089 USDT |
0.4315 USDT |
| 2022-06-12 |
0.5197 USDT |
6,626.8138 MATIC |
0.5435 USDT |
0.5033 USDT |
0.5452 USDT |
0.5173 USDT |
| 2022-06-11 |
0.5581 USDT |
13,449.5923 MATIC |
0.5956 USDT |
0.5325 USDT |
0.6081 USDT |
0.5483 USDT |
| 2022-06-10 |
0.6247 USDT |
29,442.9881 MATIC |
0.6361 USDT |
0.5891 USDT |
0.6624 USDT |
0.5945 USDT |
| 2022-06-09 |
0.6325 USDT |
13,014.8254 MATIC |
0.6056 USDT |
0.6055 USDT |
0.6505 USDT |
0.6322 USDT |
| 2022-06-08 |
0.6144 USDT |
3,055.8730 MATIC |
0.6207 USDT |
0.6041 USDT |
0.6308 USDT |
0.6105 USDT |
| 2022-06-07 |
0.6064 USDT |
35,255.7317 MATIC |
0.6304 USDT |
0.5853 USDT |
0.6304 USDT |
0.6166 USDT |
| 2022-06-06 |
0.6369 USDT |
11,518.9805 MATIC |
0.5981 USDT |
0.5981 USDT |
0.6580 USDT |
0.6295 USDT |
| 2022-06-05 |
0.5951 USDT |
2,935.2991 MATIC |
0.5988 USDT |
0.5866 USDT |
0.6051 USDT |
0.6042 USDT |
| 2022-06-04 |
0.5941 USDT |
10,282.0247 MATIC |
0.5890 USDT |
0.5754 USDT |
0.5991 USDT |
0.5938 USDT |
| 2022-06-03 |
0.5874 USDT |
81,035.7380 MATIC |
0.6149 USDT |
0.5784 USDT |
0.6208 USDT |
0.5916 USDT |
| 2022-06-02 |
0.6011 USDT |
44,747.1681 MATIC |
0.5976 USDT |
0.5929 USDT |
0.6158 USDT |
0.6141 USDT |
| 2022-06-01 |
0.6551 USDT |
226,880.3419 MATIC |
0.6648 USDT |
0.5908 USDT |
0.6700 USDT |
0.6012 USDT |
| 2022-05-31 |
0.6541 USDT |
328,743.3899 MATIC |
0.6589 USDT |
0.6456 USDT |
0.6825 USDT |
0.6642 USDT |
| 2022-05-30 |
0.6315 USDT |
22,570.0830 MATIC |
0.6014 USDT |
0.5968 USDT |
0.6570 USDT |
0.6512 USDT |
| 2022-05-29 |
0.5910 USDT |
10,757.9829 MATIC |
0.5877 USDT |
0.5767 USDT |
0.6014 USDT |
0.6014 USDT |
| 2022-05-28 |
0.5839 USDT |
9,442.6823 MATIC |
0.5745 USDT |
0.5705 USDT |
0.5954 USDT |
0.5870 USDT |
| 2022-05-27 |
0.5855 USDT |
23,267.1239 MATIC |
0.6049 USDT |
0.5650 USDT |
0.6088 USDT |
0.5833 USDT |
| 2022-05-26 |
0.6082 USDT |
73,504.5639 MATIC |
0.6497 USDT |
0.5814 USDT |
0.6583 USDT |
0.6104 USDT |
| 2022-05-25 |
0.6506 USDT |
13,285.1676 MATIC |
0.6621 USDT |
0.6310 USDT |
0.6710 USDT |
0.6489 USDT |
| 2022-05-24 |
0.6423 USDT |
34,411.3162 MATIC |
0.6470 USDT |
0.6130 USDT |
0.6640 USDT |
0.6640 USDT |