Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.8365 USDT |
15,736.7017 MATIC |
0.8206 USDT |
0.8155 USDT |
0.8534 USDT |
0.8348 USDT |
| 2022-08-30 |
0.8165 USDT |
41,750.1722 MATIC |
0.8155 USDT |
0.7835 USDT |
0.8430 USDT |
0.8215 USDT |
| 2022-08-29 |
0.7900 USDT |
42,740.5901 MATIC |
0.7822 USDT |
0.7622 USDT |
0.8185 USDT |
0.8102 USDT |
| 2022-08-28 |
0.8141 USDT |
9,833.5890 MATIC |
0.8045 USDT |
0.7985 USDT |
0.8311 USDT |
0.8081 USDT |
| 2022-08-27 |
0.7860 USDT |
49,685.5201 MATIC |
0.7656 USDT |
0.7561 USDT |
0.8153 USDT |
0.7970 USDT |
| 2022-08-26 |
0.8032 USDT |
42,883.8938 MATIC |
0.8183 USDT |
0.7550 USDT |
0.8400 USDT |
0.7622 USDT |
| 2022-08-25 |
0.8165 USDT |
23,627.3440 MATIC |
0.8171 USDT |
0.8055 USDT |
0.8327 USDT |
0.8169 USDT |
| 2022-08-24 |
0.8189 USDT |
16,811.2485 MATIC |
0.8323 USDT |
0.8019 USDT |
0.8399 USDT |
0.8146 USDT |
| 2022-08-23 |
0.8178 USDT |
25,527.1192 MATIC |
0.8078 USDT |
0.7898 USDT |
0.8357 USDT |
0.8344 USDT |
| 2022-08-22 |
0.7929 USDT |
28,446.1628 MATIC |
0.8189 USDT |
0.7695 USDT |
0.8199 USDT |
0.8123 USDT |
| 2022-08-21 |
0.8034 USDT |
18,072.6024 MATIC |
0.7884 USDT |
0.7787 USDT |
0.8315 USDT |
0.8197 USDT |
| 2022-08-20 |
0.7950 USDT |
29,200.9054 MATIC |
0.7693 USDT |
0.7595 USDT |
0.8185 USDT |
0.7856 USDT |
| 2022-08-19 |
0.8060 USDT |
96,842.8579 MATIC |
0.8558 USDT |
0.7688 USDT |
1.2130 USDT |
0.7780 USDT |
| 2022-08-18 |
0.8941 USDT |
22,925.2590 MATIC |
0.8850 USDT |
0.8800 USDT |
0.9083 USDT |
0.8821 USDT |
| 2022-08-17 |
0.9111 USDT |
20,811.2929 MATIC |
0.9339 USDT |
0.8779 USDT |
0.9625 USDT |
0.8813 USDT |
| 2022-08-16 |
0.9459 USDT |
13,475.8901 MATIC |
0.9506 USDT |
0.9210 USDT |
0.9673 USDT |
0.9399 USDT |
| 2022-08-15 |
0.9682 USDT |
23,753.7906 MATIC |
1.0025 USDT |
0.9320 USDT |
1.0364 USDT |
0.9437 USDT |
| 2022-08-14 |
1.0233 USDT |
31,142.1780 MATIC |
1.0268 USDT |
0.9879 USDT |
1.0500 USDT |
1.0047 USDT |
| 2022-08-13 |
0.9931 USDT |
31,341.0279 MATIC |
0.9329 USDT |
0.9265 USDT |
1.0299 USDT |
1.0189 USDT |
| 2022-08-12 |
0.9185 USDT |
18,814.9769 MATIC |
0.9220 USDT |
0.9058 USDT |
0.9332 USDT |
0.9267 USDT |
| 2022-08-11 |
0.9351 USDT |
16,734.0650 MATIC |
0.9364 USDT |
0.9182 USDT |
0.9570 USDT |
0.9182 USDT |
| 2022-08-10 |
0.9108 USDT |
80,531.7123 MATIC |
0.8896 USDT |
0.8724 USDT |
0.9378 USDT |
0.9352 USDT |
| 2022-08-09 |
0.9039 USDT |
39,309.1055 MATIC |
0.9230 USDT |
0.8809 USDT |
0.9245 USDT |
0.8901 USDT |
| 2022-08-08 |
0.9212 USDT |
120,602.6185 MATIC |
0.9091 USDT |
0.9041 USDT |
0.9484 USDT |
0.9224 USDT |
| 2022-08-07 |
0.9166 USDT |
27,465.5866 MATIC |
0.9199 USDT |
0.9089 USDT |
0.9221 USDT |
0.9090 USDT |
| 2022-08-06 |
0.9274 USDT |
2,980.1856 MATIC |
0.9241 USDT |
0.9167 USDT |
0.9356 USDT |
0.9203 USDT |
| 2022-08-05 |
0.9183 USDT |
6,261.0627 MATIC |
0.8944 USDT |
0.8885 USDT |
0.9324 USDT |
0.9099 USDT |
| 2022-08-04 |
0.8989 USDT |
1,280.9591 MATIC |
0.8820 USDT |
0.8806 USDT |
0.9109 USDT |
0.8939 USDT |
| 2022-08-03 |
0.8971 USDT |
1,930.4371 MATIC |
0.8722 USDT |
0.8450 USDT |
0.9580 USDT |
0.8760 USDT |
| 2022-08-02 |
0.9743 USDT |
3,141.5841 MATIC |
0.6150 USDT |
0.6150 USDT |
1.2790 USDT |
0.8893 USDT |
| 2022-08-01 |
0.8862 USDT |
220.9567 MATIC |
1.1119 USDT |
0.6000 USDT |
1.3000 USDT |
1.2909 USDT |
| 2022-07-31 |
0.9597 USDT |
92,919.3649 MATIC |
0.9383 USDT |
0.9317 USDT |
1.0100 USDT |
0.9493 USDT |
| 2022-07-30 |
0.9605 USDT |
7,345.9565 MATIC |
0.9442 USDT |
0.9197 USDT |
0.9816 USDT |
0.9363 USDT |
| 2022-07-29 |
0.9543 USDT |
8,631.9487 MATIC |
0.9370 USDT |
0.9089 USDT |
0.9900 USDT |
0.9530 USDT |
| 2022-07-28 |
0.8998 USDT |
49,728.4190 MATIC |
0.8931 USDT |
0.8541 USDT |
0.9717 USDT |
0.9302 USDT |
| 2022-07-27 |
0.8275 USDT |
22,606.2387 MATIC |
0.7859 USDT |
0.7638 USDT |
0.8861 USDT |
0.8830 USDT |
| 2022-07-26 |
0.7454 USDT |
99,752.7629 MATIC |
0.7736 USDT |
0.7200 USDT |
0.7817 USDT |
0.7787 USDT |
| 2022-07-25 |
0.8290 USDT |
8,785.9233 MATIC |
0.8774 USDT |
0.7971 USDT |
0.8787 USDT |
0.8243 USDT |
| 2022-07-24 |
0.8717 USDT |
12,861.5280 MATIC |
0.8735 USDT |
0.8474 USDT |
0.9049 USDT |
0.8974 USDT |
| 2022-07-23 |
0.8462 USDT |
8,673.9321 MATIC |
0.8432 USDT |
0.8177 USDT |
0.8808 USDT |
0.8559 USDT |
| 2022-07-22 |
0.8763 USDT |
12,648.3188 MATIC |
0.9101 USDT |
0.8444 USDT |
0.9310 USDT |
0.8576 USDT |
| 2022-07-21 |
0.8672 USDT |
25,543.2394 MATIC |
0.8386 USDT |
0.8000 USDT |
0.9263 USDT |
0.9010 USDT |
| 2022-07-20 |
0.8900 USDT |
62,137.5657 MATIC |
0.9251 USDT |
0.8157 USDT |
0.9500 USDT |
0.8376 USDT |
| 2022-07-19 |
0.9278 USDT |
76,636.3649 MATIC |
0.9448 USDT |
0.8883 USDT |
0.9759 USDT |
0.9279 USDT |
| 2022-07-18 |
0.8761 USDT |
52,625.4538 MATIC |
0.7529 USDT |
0.7444 USDT |
0.9800 USDT |
0.8989 USDT |
| 2022-07-17 |
0.7622 USDT |
22,930.3201 MATIC |
0.7375 USDT |
0.7214 USDT |
0.7865 USDT |
0.7623 USDT |
| 2022-07-16 |
0.7181 USDT |
25,428.4060 MATIC |
0.7050 USDT |
0.6844 USDT |
0.7508 USDT |
0.7195 USDT |
| 2022-07-15 |
0.7025 USDT |
44,108.5196 MATIC |
0.7075 USDT |
0.6680 USDT |
0.7340 USDT |
0.7105 USDT |
| 2022-07-14 |
0.6471 USDT |
75,800.1818 MATIC |
0.6399 USDT |
0.5942 USDT |
0.7012 USDT |
0.6834 USDT |
| 2022-07-13 |
0.5486 USDT |
33,515.1946 MATIC |
0.5344 USDT |
0.5276 USDT |
0.5872 USDT |
0.5747 USDT |