Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0222 USDT |
737,328.1790 MATIC |
0.0225 USDT |
0.0212 USDT |
0.0230 USDT |
0.0212 USDT |
| 2020-06-20 |
0.0211 USDT |
303,998.7304 MATIC |
0.0204 USDT |
0.0204 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-06-19 |
0.0203 USDT |
258,345.4951 MATIC |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-06-18 |
0.0203 USDT |
85,994.7191 MATIC |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-06-17 |
0.0207 USDT |
89,122.3893 MATIC |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2020-06-16 |
0.0202 USDT |
9,761.1333 MATIC |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-06-15 |
0.0196 USDT |
674,587.3504 MATIC |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-06-14 |
0.0208 USDT |
19,335.0436 MATIC |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0205 USDT |
| 2020-06-13 |
0.0207 USDT |
61,983.7761 MATIC |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-06-12 |
0.0202 USDT |
207,006.7386 MATIC |
0.0195 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-06-11 |
0.0207 USDT |
269,894.8839 MATIC |
0.0211 USDT |
0.0190 USDT |
0.0218 USDT |
0.0198 USDT |
| 2020-06-10 |
0.0213 USDT |
169,186.8263 MATIC |
0.0203 USDT |
0.0203 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-06-09 |
0.0201 USDT |
46,684.6663 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-06-08 |
0.0203 USDT |
74,697.0071 MATIC |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-06-07 |
0.0202 USDT |
173,628.6700 MATIC |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-06-06 |
0.0206 USDT |
373,466.5305 MATIC |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-06-05 |
0.0207 USDT |
600,927.8827 MATIC |
0.0218 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-06-04 |
0.0217 USDT |
130,283.0368 MATIC |
0.0217 USDT |
0.0207 USDT |
0.0221 USDT |
0.0218 USDT |
| 2020-06-03 |
0.0212 USDT |
250,899.0354 MATIC |
0.0210 USDT |
0.0203 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-06-02 |
0.0210 USDT |
887,315.4794 MATIC |
0.0219 USDT |
0.0199 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-06-01 |
0.0217 USDT |
1,197,915.7971 MATIC |
0.0203 USDT |
0.0203 USDT |
0.0230 USDT |
0.0217 USDT |
| 2020-05-31 |
0.0228 USDT |
1,334,774.4705 MATIC |
0.0240 USDT |
0.0196 USDT |
0.0248 USDT |
0.0204 USDT |
| 2020-05-30 |
0.0246 USDT |
1,133,592.9710 MATIC |
0.0257 USDT |
0.0228 USDT |
0.0258 USDT |
0.0240 USDT |
| 2020-05-29 |
0.0259 USDT |
868,756.4205 MATIC |
0.0253 USDT |
0.0247 USDT |
0.0269 USDT |
0.0252 USDT |
| 2020-05-28 |
0.0252 USDT |
987,119.2696 MATIC |
0.0245 USDT |
0.0240 USDT |
0.0268 USDT |
0.0253 USDT |
| 2020-05-27 |
0.0252 USDT |
414,693.0256 MATIC |
0.0257 USDT |
0.0235 USDT |
0.0263 USDT |
0.0245 USDT |
| 2020-05-26 |
0.0234 USDT |
725,888.3431 MATIC |
0.0215 USDT |
0.0213 USDT |
0.0282 USDT |
0.0254 USDT |
| 2020-05-25 |
0.0207 USDT |
9,027.5096 MATIC |
0.0193 USDT |
0.0193 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-05-24 |
0.0211 USDT |
175,506.1807 MATIC |
0.0202 USDT |
0.0194 USDT |
0.0217 USDT |
0.0194 USDT |
| 2020-05-23 |
0.0208 USDT |
254,213.3255 MATIC |
0.0208 USDT |
0.0198 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-05-22 |
0.0204 USDT |
123,839.1822 MATIC |
0.0195 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-05-21 |
0.0199 USDT |
323,380.8591 MATIC |
0.0204 USDT |
0.0182 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-05-20 |
0.0212 USDT |
764,243.7513 MATIC |
0.0221 USDT |
0.0199 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-05-19 |
0.0222 USDT |
591,163.0402 MATIC |
0.0206 USDT |
0.0203 USDT |
0.0260 USDT |
0.0230 USDT |
| 2020-05-18 |
0.0205 USDT |
533,783.7241 MATIC |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2020-05-17 |
0.0205 USDT |
169,069.8915 MATIC |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-05-16 |
0.0199 USDT |
184,965.9648 MATIC |
0.0187 USDT |
0.0184 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-05-15 |
0.0203 USDT |
411,423.1608 MATIC |
0.0203 USDT |
0.0190 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-05-14 |
0.0204 USDT |
382,839.3206 MATIC |
0.0206 USDT |
0.0197 USDT |
0.0219 USDT |
0.0203 USDT |
| 2020-05-13 |
0.0185 USDT |
1,183,271.8350 MATIC |
0.0173 USDT |
0.0172 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-05-12 |
0.0168 USDT |
822,774.5434 MATIC |
0.0156 USDT |
0.0149 USDT |
0.0183 USDT |
0.0171 USDT |
| 2020-05-11 |
0.0146 USDT |
747,014.3983 MATIC |
0.0153 USDT |
0.0141 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-05-10 |
0.0147 USDT |
1,637,242.8728 MATIC |
0.0168 USDT |
0.0139 USDT |
0.0168 USDT |
0.0155 USDT |
| 2020-05-09 |
0.0178 USDT |
386,961.0166 MATIC |
0.0180 USDT |
0.0173 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-05-08 |
0.0177 USDT |
427,963.3565 MATIC |
0.0177 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-05-07 |
0.0172 USDT |
324,900.3406 MATIC |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-05-06 |
0.0172 USDT |
1,030,686.4588 MATIC |
0.0168 USDT |
0.0166 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-05-05 |
0.0167 USDT |
1,306,776.4516 MATIC |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-05-04 |
0.0165 USDT |
691,991.0084 MATIC |
0.0171 USDT |
0.0157 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-05-03 |
0.0172 USDT |
403,640.4050 MATIC |
0.0173 USDT |
0.0167 USDT |
0.0180 USDT |
0.0170 USDT |