Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.8338 USDT |
356,185.1531 MATIC |
0.8433 USDT |
0.8067 USDT |
0.8481 USDT |
0.8088 USDT |
| 2022-10-19 |
0.8649 USDT |
405,141.6852 MATIC |
0.8624 USDT |
0.8441 USDT |
0.8806 USDT |
0.8466 USDT |
| 2022-10-18 |
0.8603 USDT |
354,992.6636 MATIC |
0.8483 USDT |
0.8367 USDT |
0.8782 USDT |
0.8667 USDT |
| 2022-10-17 |
0.8238 USDT |
290,692.1647 MATIC |
0.7978 USDT |
0.7960 USDT |
0.8483 USDT |
0.8475 USDT |
| 2022-10-16 |
0.7972 USDT |
369,382.9659 MATIC |
0.7883 USDT |
0.7880 USDT |
0.8100 USDT |
0.8047 USDT |
| 2022-10-15 |
0.7973 USDT |
460,272.2603 MATIC |
0.7934 USDT |
0.7867 USDT |
0.8096 USDT |
0.7880 USDT |
| 2022-10-14 |
0.8004 USDT |
332,802.1616 MATIC |
0.7757 USDT |
0.7757 USDT |
0.8223 USDT |
0.7914 USDT |
| 2022-10-13 |
0.7591 USDT |
416,963.9648 MATIC |
0.7827 USDT |
0.7153 USDT |
0.7873 USDT |
0.7797 USDT |
| 2022-10-12 |
0.7927 USDT |
292,540.7641 MATIC |
0.7907 USDT |
0.7825 USDT |
0.8051 USDT |
0.7888 USDT |
| 2022-10-11 |
0.8014 USDT |
384,233.3320 MATIC |
0.8141 USDT |
0.7851 USDT |
0.8301 USDT |
0.7930 USDT |
| 2022-10-10 |
0.8317 USDT |
400,879.1589 MATIC |
0.8227 USDT |
0.8109 USDT |
0.8419 USDT |
0.8296 USDT |
| 2022-10-09 |
0.8204 USDT |
360,180.4994 MATIC |
0.8140 USDT |
0.8074 USDT |
0.8301 USDT |
0.8198 USDT |
| 2022-10-08 |
0.8229 USDT |
256,097.4739 MATIC |
0.8312 USDT |
0.8093 USDT |
0.8326 USDT |
0.8116 USDT |
| 2022-10-07 |
0.8317 USDT |
163,732.6706 MATIC |
0.8356 USDT |
0.8206 USDT |
0.8468 USDT |
0.8307 USDT |
| 2022-10-06 |
0.8447 USDT |
128,421.0009 MATIC |
0.8512 USDT |
0.8299 USDT |
0.8588 USDT |
0.8299 USDT |
| 2022-10-05 |
0.8361 USDT |
248,689.4816 MATIC |
0.8345 USDT |
0.8212 USDT |
0.8569 USDT |
0.8474 USDT |
| 2022-10-04 |
0.8244 USDT |
373,560.7896 MATIC |
0.7995 USDT |
0.7994 USDT |
0.8423 USDT |
0.8361 USDT |
| 2022-10-03 |
0.7860 USDT |
317,095.4202 MATIC |
0.7608 USDT |
0.7565 USDT |
0.8100 USDT |
0.8028 USDT |
| 2022-10-02 |
0.7712 USDT |
77,028.1712 MATIC |
0.7665 USDT |
0.7606 USDT |
0.7817 USDT |
0.7624 USDT |
| 2022-10-01 |
0.7641 USDT |
26,661.1704 MATIC |
0.7743 USDT |
0.7589 USDT |
0.7772 USDT |
0.7631 USDT |
| 2022-09-30 |
0.7738 USDT |
234,204.0457 MATIC |
0.7651 USDT |
0.7583 USDT |
0.7901 USDT |
0.7688 USDT |
| 2022-09-29 |
0.7473 USDT |
307,631.5499 MATIC |
0.7470 USDT |
0.7322 USDT |
0.7607 USDT |
0.7589 USDT |
| 2022-09-28 |
0.7327 USDT |
375,657.2919 MATIC |
0.7387 USDT |
0.7146 USDT |
0.7581 USDT |
0.7487 USDT |
| 2022-09-27 |
0.7635 USDT |
346,797.9240 MATIC |
0.7570 USDT |
0.7282 USDT |
0.7900 USDT |
0.7413 USDT |
| 2022-09-26 |
0.7438 USDT |
447,632.1185 MATIC |
0.7395 USDT |
0.7253 USDT |
0.7608 USDT |
0.7487 USDT |
| 2022-09-25 |
0.7546 USDT |
403,915.9763 MATIC |
0.7513 USDT |
0.7335 USDT |
0.7700 USDT |
0.7389 USDT |
| 2022-09-24 |
0.7691 USDT |
358,241.5224 MATIC |
0.7780 USDT |
0.7487 USDT |
0.7814 USDT |
0.7522 USDT |
| 2022-09-23 |
0.7523 USDT |
360,732.3992 MATIC |
0.7520 USDT |
0.7250 USDT |
0.7800 USDT |
0.7741 USDT |
| 2022-09-22 |
0.7400 USDT |
309,425.1819 MATIC |
0.7008 USDT |
0.7008 USDT |
0.7629 USDT |
0.7522 USDT |
| 2022-09-21 |
0.7329 USDT |
368,726.0864 MATIC |
0.7314 USDT |
0.7026 USDT |
0.7797 USDT |
0.7073 USDT |
| 2022-09-20 |
0.7499 USDT |
255,603.4744 MATIC |
0.7637 USDT |
0.7338 USDT |
0.8445 USDT |
0.7357 USDT |
| 2022-09-19 |
0.7518 USDT |
298,645.7415 MATIC |
0.7536 USDT |
0.7123 USDT |
0.7730 USDT |
0.7657 USDT |
| 2022-09-18 |
0.8118 USDT |
351,657.9855 MATIC |
0.8276 USDT |
0.7565 USDT |
0.8340 USDT |
0.7737 USDT |
| 2022-09-17 |
0.8153 USDT |
310,011.3408 MATIC |
0.8045 USDT |
0.8027 USDT |
0.8299 USDT |
0.8199 USDT |
| 2022-09-16 |
0.8107 USDT |
362,823.1886 MATIC |
0.8270 USDT |
0.7862 USDT |
0.8326 USDT |
0.8040 USDT |
| 2022-09-15 |
0.8443 USDT |
338,254.9446 MATIC |
0.8618 USDT |
0.8205 USDT |
0.8700 USDT |
0.8353 USDT |
| 2022-09-14 |
0.8570 USDT |
432,565.1474 MATIC |
0.8480 USDT |
0.8114 USDT |
0.8898 USDT |
0.8593 USDT |
| 2022-09-13 |
0.9040 USDT |
398,388.9423 MATIC |
0.9317 USDT |
0.8038 USDT |
1.0494 USDT |
0.8457 USDT |
| 2022-09-12 |
0.9061 USDT |
341,222.0023 MATIC |
0.8934 USDT |
0.8721 USDT |
0.9463 USDT |
0.9223 USDT |
| 2022-09-11 |
0.8975 USDT |
385,232.3001 MATIC |
0.9061 USDT |
0.8832 USDT |
0.9167 USDT |
0.8988 USDT |
| 2022-09-10 |
0.8919 USDT |
440,542.1300 MATIC |
0.8895 USDT |
0.8797 USDT |
0.9106 USDT |
0.9086 USDT |
| 2022-09-09 |
0.8786 USDT |
251,061.4292 MATIC |
0.8437 USDT |
0.7309 USDT |
0.9000 USDT |
0.8903 USDT |
| 2022-09-08 |
0.8371 USDT |
215,404.4597 MATIC |
0.8408 USDT |
0.8190 USDT |
0.8482 USDT |
0.8394 USDT |
| 2022-09-07 |
0.8121 USDT |
257,778.1811 MATIC |
0.8188 USDT |
0.7708 USDT |
0.9086 USDT |
0.8385 USDT |
| 2022-09-06 |
0.8800 USDT |
362,062.6999 MATIC |
0.8824 USDT |
0.8100 USDT |
0.9240 USDT |
0.8257 USDT |
| 2022-09-05 |
0.8804 USDT |
399,480.8545 MATIC |
0.8951 USDT |
0.8638 USDT |
0.9300 USDT |
0.8759 USDT |
| 2022-09-04 |
0.8859 USDT |
188,499.9764 MATIC |
0.8950 USDT |
0.8741 USDT |
0.8980 USDT |
0.8917 USDT |
| 2022-09-03 |
0.8786 USDT |
159,688.8550 MATIC |
0.8717 USDT |
0.8674 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-09-02 |
0.8860 USDT |
30,504.4683 MATIC |
0.8715 USDT |
0.7708 USDT |
0.9300 USDT |
0.8700 USDT |
| 2022-09-01 |
0.8543 USDT |
34,267.6284 MATIC |
0.8445 USDT |
0.8230 USDT |
0.8931 USDT |
0.8781 USDT |