Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6611 USDT |
1,257,836.3947 MATIC |
0.6462 USDT |
0.6433 USDT |
0.6725 USDT |
0.6670 USDT |
| 2023-06-26 |
0.6555 USDT |
1,278,042.7013 MATIC |
0.6666 USDT |
0.6383 USDT |
0.6705 USDT |
0.6441 USDT |
| 2023-06-25 |
0.6680 USDT |
1,311,474.6609 MATIC |
0.6541 USDT |
0.6494 USDT |
0.6809 USDT |
0.6684 USDT |
| 2023-06-24 |
0.6741 USDT |
1,178,914.8476 MATIC |
0.6758 USDT |
0.6555 USDT |
0.6882 USDT |
0.6560 USDT |
| 2023-06-23 |
0.6713 USDT |
1,218,770.0478 MATIC |
0.6554 USDT |
0.6554 USDT |
0.6938 USDT |
0.6741 USDT |
| 2023-06-22 |
0.6811 USDT |
1,250,468.7982 MATIC |
0.6696 USDT |
0.6523 USDT |
0.7099 USDT |
0.6573 USDT |
| 2023-06-21 |
0.6513 USDT |
1,146,033.2179 MATIC |
0.6320 USDT |
0.6283 USDT |
0.6768 USDT |
0.6645 USDT |
| 2023-06-20 |
0.6084 USDT |
1,124,749.9589 MATIC |
0.6152 USDT |
0.5920 USDT |
0.6292 USDT |
0.6265 USDT |
| 2023-06-19 |
0.6013 USDT |
1,061,227.4259 MATIC |
0.5970 USDT |
0.5922 USDT |
0.6214 USDT |
0.6107 USDT |
| 2023-06-18 |
0.6105 USDT |
1,232,708.7296 MATIC |
0.6145 USDT |
0.5957 USDT |
0.6193 USDT |
0.6000 USDT |
| 2023-06-17 |
0.6135 USDT |
1,155,959.3146 MATIC |
0.5910 USDT |
0.5861 USDT |
0.6356 USDT |
0.6184 USDT |
| 2023-06-16 |
0.5865 USDT |
1,311,853.9533 MATIC |
0.5904 USDT |
0.5614 USDT |
0.5999 USDT |
0.5922 USDT |
| 2023-06-15 |
0.6055 USDT |
1,177,224.4264 MATIC |
0.6183 USDT |
0.5611 USDT |
0.6271 USDT |
0.5906 USDT |
| 2023-06-14 |
0.6514 USDT |
1,142,993.8479 MATIC |
0.6455 USDT |
0.6280 USDT |
0.6607 USDT |
0.6315 USDT |
| 2023-06-13 |
0.6458 USDT |
1,072,228.1580 MATIC |
0.6443 USDT |
0.6250 USDT |
0.6779 USDT |
0.6429 USDT |
| 2023-06-12 |
0.6371 USDT |
1,216,876.9101 MATIC |
0.6351 USDT |
0.6177 USDT |
0.6560 USDT |
0.6462 USDT |
| 2023-06-11 |
0.6204 USDT |
1,313,957.8433 MATIC |
0.6103 USDT |
0.5924 USDT |
0.6596 USDT |
0.6348 USDT |
| 2023-06-10 |
0.6114 USDT |
1,276,138.3101 MATIC |
0.7250 USDT |
0.5193 USDT |
0.7253 USDT |
0.6049 USDT |
| 2023-06-09 |
0.7701 USDT |
1,186,789.0608 MATIC |
0.7812 USDT |
0.7287 USDT |
0.7888 USDT |
0.7330 USDT |
| 2023-06-08 |
0.7731 USDT |
1,256,034.4220 MATIC |
0.7640 USDT |
0.7558 USDT |
0.7853 USDT |
0.7809 USDT |
| 2023-06-07 |
0.7912 USDT |
1,153,427.7362 MATIC |
0.8217 USDT |
0.7614 USDT |
0.8236 USDT |
0.7647 USDT |
| 2023-06-06 |
0.8228 USDT |
1,183,569.8105 MATIC |
0.8364 USDT |
0.7906 USDT |
0.8379 USDT |
0.8214 USDT |
| 2023-06-05 |
0.8773 USDT |
1,068,057.5138 MATIC |
0.8922 USDT |
0.8329 USDT |
0.8937 USDT |
0.8383 USDT |
| 2023-06-04 |
0.9028 USDT |
986,848.2847 MATIC |
0.9006 USDT |
0.8954 USDT |
0.9080 USDT |
0.9061 USDT |
| 2023-06-03 |
0.9014 USDT |
1,112,197.2504 MATIC |
0.9010 USDT |
0.8933 USDT |
0.9083 USDT |
0.8971 USDT |
| 2023-06-02 |
0.9016 USDT |
1,044,360.0481 MATIC |
0.8894 USDT |
0.8837 USDT |
0.9088 USDT |
0.8964 USDT |
| 2023-06-01 |
0.8928 USDT |
1,155,068.2304 MATIC |
0.8939 USDT |
0.8790 USDT |
0.8992 USDT |
0.8914 USDT |
| 2023-05-31 |
0.8908 USDT |
1,129,114.5692 MATIC |
0.9014 USDT |
0.8812 USDT |
0.9060 USDT |
0.8923 USDT |
| 2023-05-30 |
0.9072 USDT |
1,090,313.6577 MATIC |
0.9103 USDT |
0.8869 USDT |
0.9176 USDT |
0.9076 USDT |
| 2023-05-29 |
0.9293 USDT |
1,142,273.4618 MATIC |
0.9431 USDT |
0.9127 USDT |
0.9501 USDT |
0.9138 USDT |
| 2023-05-28 |
0.9278 USDT |
1,370,117.2219 MATIC |
0.9217 USDT |
0.9186 USDT |
0.9553 USDT |
0.9422 USDT |
| 2023-05-27 |
0.9188 USDT |
1,236,469.9464 MATIC |
0.9110 USDT |
0.9075 USDT |
0.9231 USDT |
0.9209 USDT |
| 2023-05-26 |
0.9065 USDT |
466,979.8724 MATIC |
0.8901 USDT |
0.8874 USDT |
0.9646 USDT |
0.9205 USDT |
| 2023-05-25 |
0.8784 USDT |
467,638.9543 MATIC |
0.8733 USDT |
0.8567 USDT |
0.8958 USDT |
0.8853 USDT |
| 2023-05-24 |
0.8715 USDT |
495,706.8975 MATIC |
0.8890 USDT |
0.8562 USDT |
0.8899 USDT |
0.8709 USDT |
| 2023-05-23 |
0.8839 USDT |
552,351.8814 MATIC |
0.8723 USDT |
0.8697 USDT |
0.8924 USDT |
0.8892 USDT |
| 2023-05-22 |
0.8579 USDT |
563,272.1019 MATIC |
0.8565 USDT |
0.8393 USDT |
0.8729 USDT |
0.8715 USDT |
| 2023-05-21 |
0.8726 USDT |
587,857.8397 MATIC |
0.8772 USDT |
0.8602 USDT |
0.8799 USDT |
0.8630 USDT |
| 2023-05-20 |
0.8701 USDT |
601,666.4389 MATIC |
0.8706 USDT |
0.8641 USDT |
0.8787 USDT |
0.8763 USDT |
| 2023-05-19 |
0.8714 USDT |
812,715.3788 MATIC |
0.8724 USDT |
0.8641 USDT |
0.8789 USDT |
0.8697 USDT |
| 2023-05-18 |
0.8728 USDT |
895,830.4300 MATIC |
0.8869 USDT |
0.8436 USDT |
0.8910 USDT |
0.8872 USDT |
| 2023-05-17 |
0.8604 USDT |
888,211.1034 MATIC |
0.8449 USDT |
0.8408 USDT |
0.9013 USDT |
0.8926 USDT |
| 2023-05-16 |
0.8502 USDT |
876,211.6261 MATIC |
0.8587 USDT |
0.8300 USDT |
0.8800 USDT |
0.8459 USDT |
| 2023-05-15 |
0.8671 USDT |
835,348.3236 MATIC |
0.8592 USDT |
0.8471 USDT |
0.8777 USDT |
0.8632 USDT |
| 2023-05-14 |
0.8544 USDT |
720,531.1511 MATIC |
0.8484 USDT |
0.8418 USDT |
0.8665 USDT |
0.8585 USDT |
| 2023-05-13 |
0.8567 USDT |
657,188.4942 MATIC |
0.8652 USDT |
0.8476 USDT |
0.8660 USDT |
0.8503 USDT |
| 2023-05-12 |
0.8414 USDT |
803,407.3506 MATIC |
0.8413 USDT |
0.8198 USDT |
0.8681 USDT |
0.8627 USDT |
| 2023-05-11 |
0.8546 USDT |
870,093.4892 MATIC |
0.8769 USDT |
0.8293 USDT |
0.8770 USDT |
0.8398 USDT |
| 2023-05-10 |
0.8788 USDT |
687,675.6857 MATIC |
0.8763 USDT |
0.8489 USDT |
0.9033 USDT |
0.8806 USDT |
| 2023-05-09 |
0.8853 USDT |
646,076.7812 MATIC |
0.8994 USDT |
0.8677 USDT |
0.9071 USDT |
0.8712 USDT |