Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0168 USDT |
66,541.9025 MATIC |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-01 |
0.0160 USDT |
215,656.3505 MATIC |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0160 USDT |
384,284.4680 MATIC |
0.0163 USDT |
0.0151 USDT |
0.0170 USDT |
0.0159 USDT |
| 2020-04-29 |
0.0161 USDT |
553,841.2230 MATIC |
0.0155 USDT |
0.0152 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-04-28 |
0.0154 USDT |
321,888.5925 MATIC |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-04-27 |
0.0152 USDT |
209,072.9499 MATIC |
0.0157 USDT |
0.0147 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-04-26 |
0.0156 USDT |
303,992.1832 MATIC |
0.0156 USDT |
0.0149 USDT |
0.0165 USDT |
0.0153 USDT |
| 2020-04-25 |
0.0151 USDT |
325,823.1242 MATIC |
0.0145 USDT |
0.0145 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-04-24 |
0.0151 USDT |
337,533.5090 MATIC |
0.0153 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2020-04-23 |
0.0135 USDT |
618,786.6268 MATIC |
0.0127 USDT |
0.0126 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-04-22 |
0.0125 USDT |
655,243.4179 MATIC |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-21 |
0.0122 USDT |
139,792.0028 MATIC |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-04-20 |
0.0124 USDT |
400,873.3945 MATIC |
0.0131 USDT |
0.0118 USDT |
0.0135 USDT |
0.0123 USDT |
| 2020-04-19 |
0.0132 USDT |
352,916.3290 MATIC |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-04-18 |
0.0131 USDT |
850,640.6868 MATIC |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-04-17 |
0.0128 USDT |
34,264,716.7887 MATIC |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-04-16 |
0.0121 USDT |
52,825,751.3490 MATIC |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-15 |
0.0119 USDT |
87,285,567.8862 MATIC |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-04-14 |
0.0122 USDT |
73,585,110.1665 MATIC |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-04-13 |
0.0118 USDT |
49,140,003.3677 MATIC |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-04-12 |
0.0123 USDT |
50,326,985.0233 MATIC |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-04-11 |
0.0123 USDT |
77,603,348.9943 MATIC |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0123 USDT |
1,129,347.1012 MATIC |
0.0131 USDT |
0.0120 USDT |
0.0160 USDT |
0.0121 USDT |