Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.6725 USDT |
88,186.6437 MATIC |
1.6540 USDT |
1.6342 USDT |
1.7111 USDT |
1.7111 USDT |
| 2022-04-02 |
1.7045 USDT |
16,909.5145 MATIC |
1.6872 USDT |
1.6541 USDT |
1.7283 USDT |
1.6787 USDT |
| 2022-04-01 |
1.6201 USDT |
30,132.0349 MATIC |
1.6211 USDT |
1.5620 USDT |
1.7122 USDT |
1.6940 USDT |
| 2022-03-31 |
1.6976 USDT |
21,384.9906 MATIC |
1.6795 USDT |
1.6164 USDT |
1.7500 USDT |
1.6309 USDT |
| 2022-03-30 |
1.6791 USDT |
10,183.8181 MATIC |
1.6658 USDT |
1.6298 USDT |
1.7250 USDT |
1.7245 USDT |
| 2022-03-29 |
1.7045 USDT |
13,221.2833 MATIC |
1.6532 USDT |
1.6532 USDT |
1.7336 USDT |
1.6703 USDT |
| 2022-03-28 |
1.7055 USDT |
15,425.9737 MATIC |
1.6924 USDT |
1.6658 USDT |
1.7442 USDT |
1.6740 USDT |
| 2022-03-27 |
1.6439 USDT |
6,319.5940 MATIC |
1.6089 USDT |
1.6032 USDT |
1.6854 USDT |
1.6784 USDT |
| 2022-03-26 |
1.5927 USDT |
5,700.1814 MATIC |
1.5764 USDT |
1.5717 USDT |
1.6079 USDT |
1.6075 USDT |
| 2022-03-25 |
1.6277 USDT |
26,277.1234 MATIC |
1.6275 USDT |
1.5643 USDT |
1.6630 USDT |
1.5905 USDT |
| 2022-03-24 |
1.5826 USDT |
39,735.7062 MATIC |
1.5580 USDT |
1.5460 USDT |
1.6367 USDT |
1.6218 USDT |
| 2022-03-23 |
1.5186 USDT |
27,585.7403 MATIC |
1.5058 USDT |
1.4939 USDT |
1.5573 USDT |
1.5573 USDT |
| 2022-03-22 |
1.5047 USDT |
25,194.0051 MATIC |
1.4625 USDT |
1.4609 USDT |
1.5307 USDT |
1.5135 USDT |
| 2022-03-21 |
1.4597 USDT |
16,097.9409 MATIC |
1.4609 USDT |
1.4438 USDT |
1.4947 USDT |
1.4665 USDT |
| 2022-03-20 |
1.5095 USDT |
12,094.9915 MATIC |
1.5300 USDT |
1.4597 USDT |
1.5340 USDT |
1.4785 USDT |
| 2022-03-19 |
1.5212 USDT |
19,296.1374 MATIC |
1.4997 USDT |
1.4987 USDT |
1.5392 USDT |
1.5120 USDT |
| 2022-03-18 |
1.4600 USDT |
12,327.2217 MATIC |
1.4451 USDT |
1.4195 USDT |
1.5080 USDT |
1.4822 USDT |
| 2022-03-17 |
1.4610 USDT |
8,685.9007 MATIC |
1.4698 USDT |
1.4384 USDT |
1.4978 USDT |
1.4580 USDT |
| 2022-03-16 |
1.4003 USDT |
70,441.3155 MATIC |
1.3780 USDT |
1.3569 USDT |
1.4573 USDT |
1.4482 USDT |
| 2022-03-15 |
1.3615 USDT |
70,122.9606 MATIC |
1.3847 USDT |
1.3320 USDT |
1.4070 USDT |
1.3883 USDT |
| 2022-03-14 |
1.3542 USDT |
38,433.3505 MATIC |
1.3569 USDT |
1.3313 USDT |
1.3926 USDT |
1.3544 USDT |
| 2022-03-13 |
1.3957 USDT |
16,205.8080 MATIC |
1.3912 USDT |
1.3857 USDT |
1.4202 USDT |
1.3888 USDT |
| 2022-03-12 |
1.4073 USDT |
10,258.2958 MATIC |
1.4045 USDT |
1.3936 USDT |
1.4332 USDT |
1.4059 USDT |
| 2022-03-11 |
1.4196 USDT |
62,155.7489 MATIC |
1.4326 USDT |
1.4066 USDT |
1.4719 USDT |
1.4117 USDT |
| 2022-03-10 |
1.4332 USDT |
39,245.5483 MATIC |
1.5040 USDT |
1.4040 USDT |
1.5100 USDT |
1.4404 USDT |
| 2022-03-09 |
1.5121 USDT |
22,228.9568 MATIC |
1.4477 USDT |
1.4467 USDT |
1.5450 USDT |
1.4947 USDT |
| 2022-03-08 |
1.4459 USDT |
35,794.6752 MATIC |
1.4080 USDT |
1.4040 USDT |
1.4752 USDT |
1.4343 USDT |
| 2022-03-07 |
1.4186 USDT |
63,101.7934 MATIC |
1.4300 USDT |
1.3703 USDT |
1.4940 USDT |
1.4206 USDT |
| 2022-03-06 |
1.4803 USDT |
6,636.0619 MATIC |
1.5072 USDT |
1.4541 USDT |
1.5169 USDT |
1.4659 USDT |
| 2022-03-05 |
1.4733 USDT |
22,462.0386 MATIC |
1.4649 USDT |
1.4500 USDT |
1.5141 USDT |
1.5094 USDT |
| 2022-03-04 |
1.5171 USDT |
62,454.9300 MATIC |
1.5800 USDT |
1.4519 USDT |
1.5800 USDT |
1.4768 USDT |
| 2022-03-03 |
1.5984 USDT |
24,333.2057 MATIC |
1.6362 USDT |
1.5453 USDT |
1.6517 USDT |
1.5657 USDT |
| 2022-03-02 |
1.6535 USDT |
54,392.8022 MATIC |
1.6113 USDT |
1.5840 USDT |
1.6943 USDT |
1.6410 USDT |
| 2022-03-01 |
1.6060 USDT |
35,046.9792 MATIC |
1.6200 USDT |
1.5583 USDT |
1.6588 USDT |
1.6335 USDT |
| 2022-02-28 |
1.5097 USDT |
79,316.0123 MATIC |
1.4500 USDT |
1.4225 USDT |
1.5728 USDT |
1.5500 USDT |
| 2022-02-27 |
1.4832 USDT |
49,258.4511 MATIC |
1.5144 USDT |
1.4254 USDT |
1.5442 USDT |
1.4409 USDT |
| 2022-02-26 |
1.5382 USDT |
24,872.0662 MATIC |
1.5495 USDT |
1.5055 USDT |
1.5932 USDT |
1.5316 USDT |
| 2022-02-25 |
1.4795 USDT |
41,541.6571 MATIC |
1.4429 USDT |
1.4066 USDT |
1.5480 USDT |
1.5150 USDT |
| 2022-02-24 |
1.3309 USDT |
270,974.4049 MATIC |
1.4308 USDT |
1.2472 USDT |
1.5120 USDT |
1.4390 USDT |
| 2022-02-23 |
1.5202 USDT |
21,725.4106 MATIC |
1.4645 USDT |
1.4404 USDT |
1.5932 USDT |
1.4927 USDT |
| 2022-02-22 |
1.4024 USDT |
65,065.9693 MATIC |
1.4156 USDT |
1.3500 USDT |
1.4729 USDT |
1.4420 USDT |
| 2022-02-21 |
1.5040 USDT |
102,512.8483 MATIC |
1.5055 USDT |
1.4580 USDT |
1.6142 USDT |
1.4875 USDT |
| 2022-02-20 |
1.5390 USDT |
25,866.2705 MATIC |
1.6365 USDT |
1.4987 USDT |
1.6365 USDT |
1.5072 USDT |
| 2022-02-19 |
1.5868 USDT |
45,004.5378 MATIC |
1.5987 USDT |
1.5609 USDT |
1.6433 USDT |
1.6114 USDT |
| 2022-02-18 |
1.6569 USDT |
57,606.0210 MATIC |
1.6578 USDT |
1.5820 USDT |
1.7103 USDT |
1.6023 USDT |
| 2022-02-17 |
1.7398 USDT |
52,242.2163 MATIC |
1.8384 USDT |
1.6736 USDT |
1.8619 USDT |
1.6736 USDT |
| 2022-02-16 |
1.8040 USDT |
42,827.3966 MATIC |
1.8659 USDT |
1.7500 USDT |
1.8767 USDT |
1.8418 USDT |
| 2022-02-15 |
1.7665 USDT |
136,865.3695 MATIC |
1.6594 USDT |
1.6536 USDT |
1.8607 USDT |
1.8605 USDT |
| 2022-02-14 |
1.6318 USDT |
49,040.9936 MATIC |
1.6570 USDT |
1.5967 USDT |
1.6776 USDT |
1.6610 USDT |
| 2022-02-13 |
1.7054 USDT |
63,694.4443 MATIC |
1.6965 USDT |
1.6461 USDT |
1.7232 USDT |
1.6734 USDT |