Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.6719 USDT |
30,644.3983 MATIC |
0.6769 USDT |
0.6377 USDT |
0.6993 USDT |
0.6424 USDT |
| 2022-05-22 |
0.6613 USDT |
21,382.3433 MATIC |
0.6517 USDT |
0.6438 USDT |
0.6800 USDT |
0.6781 USDT |
| 2022-05-21 |
0.6422 USDT |
9,535.3157 MATIC |
0.6356 USDT |
0.6230 USDT |
0.6598 USDT |
0.6465 USDT |
| 2022-05-20 |
0.6529 USDT |
27,588.3140 MATIC |
0.6591 USDT |
0.6197 USDT |
0.6784 USDT |
0.6340 USDT |
| 2022-05-19 |
0.6391 USDT |
21,458.6475 MATIC |
0.6275 USDT |
0.6110 USDT |
0.6710 USDT |
0.6539 USDT |
| 2022-05-18 |
0.6783 USDT |
40,595.0219 MATIC |
0.7295 USDT |
0.6373 USDT |
0.7362 USDT |
0.6526 USDT |
| 2022-05-17 |
0.6977 USDT |
36,868.1433 MATIC |
0.6800 USDT |
0.6785 USDT |
0.7292 USDT |
0.7243 USDT |
| 2022-05-16 |
0.6962 USDT |
22,551.1106 MATIC |
0.7350 USDT |
0.6630 USDT |
0.7350 USDT |
0.6904 USDT |
| 2022-05-15 |
0.6787 USDT |
23,962.8684 MATIC |
0.6878 USDT |
0.6571 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-05-14 |
0.6663 USDT |
63,693.9722 MATIC |
0.6633 USDT |
0.6161 USDT |
0.7075 USDT |
0.6654 USDT |
| 2022-05-13 |
0.6957 USDT |
74,073.5026 MATIC |
0.6020 USDT |
0.5923 USDT |
0.7479 USDT |
0.6643 USDT |
| 2022-05-12 |
0.5735 USDT |
284,855.7867 MATIC |
0.6630 USDT |
0.5089 USDT |
0.7145 USDT |
0.5778 USDT |
| 2022-05-11 |
0.7320 USDT |
271,193.2834 MATIC |
0.8863 USDT |
0.6070 USDT |
0.9069 USDT |
0.6230 USDT |
| 2022-05-10 |
0.9194 USDT |
83,519.8830 MATIC |
0.8148 USDT |
0.7963 USDT |
0.9870 USDT |
0.8765 USDT |
| 2022-05-09 |
0.8692 USDT |
75,739.0110 MATIC |
0.9808 USDT |
0.7907 USDT |
0.9907 USDT |
0.8200 USDT |
| 2022-05-08 |
0.9907 USDT |
43,775.1211 MATIC |
1.0224 USDT |
0.9620 USDT |
1.0246 USDT |
0.9740 USDT |
| 2022-05-07 |
1.0418 USDT |
43,683.6076 MATIC |
1.0426 USDT |
0.9919 USDT |
1.0660 USDT |
1.0100 USDT |
| 2022-05-06 |
1.0531 USDT |
19,742.5995 MATIC |
1.0638 USDT |
1.0144 USDT |
1.0752 USDT |
1.0536 USDT |
| 2022-05-05 |
1.1188 USDT |
90,128.4981 MATIC |
1.1730 USDT |
1.0316 USDT |
1.1881 USDT |
1.0551 USDT |
| 2022-05-04 |
1.1069 USDT |
71,469.7824 MATIC |
1.0767 USDT |
1.0737 USDT |
1.1662 USDT |
1.1662 USDT |
| 2022-05-03 |
1.0937 USDT |
64,278.0591 MATIC |
1.0753 USDT |
1.0556 USDT |
1.1150 USDT |
1.0708 USDT |
| 2022-05-02 |
1.0599 USDT |
48,356.0245 MATIC |
1.1022 USDT |
1.0400 USDT |
1.1151 USDT |
1.0794 USDT |
| 2022-05-01 |
1.0782 USDT |
9,170.5432 MATIC |
1.0443 USDT |
1.0171 USDT |
1.1183 USDT |
1.1121 USDT |
| 2022-04-30 |
1.1097 USDT |
5,834.1484 MATIC |
1.1435 USDT |
1.0799 USDT |
1.1652 USDT |
1.1024 USDT |
| 2022-04-29 |
1.1567 USDT |
45,834.2846 MATIC |
1.2401 USDT |
1.1287 USDT |
1.2426 USDT |
1.1429 USDT |
| 2022-04-28 |
1.2521 USDT |
6,775.5692 MATIC |
1.2552 USDT |
1.2292 USDT |
1.2742 USDT |
1.2319 USDT |
| 2022-04-27 |
1.2639 USDT |
6,117.0924 MATIC |
1.2392 USDT |
1.2392 USDT |
1.2848 USDT |
1.2525 USDT |
| 2022-04-26 |
1.3036 USDT |
14,187.2332 MATIC |
1.3558 USDT |
1.2424 USDT |
1.3590 USDT |
1.2468 USDT |
| 2022-04-25 |
1.3008 USDT |
7,501.1162 MATIC |
1.3400 USDT |
1.2688 USDT |
1.3420 USDT |
1.3420 USDT |
| 2022-04-24 |
1.3553 USDT |
3,507.1525 MATIC |
1.3652 USDT |
1.3339 USDT |
1.3740 USDT |
1.3415 USDT |
| 2022-04-23 |
1.3695 USDT |
23,072.2040 MATIC |
1.3997 USDT |
1.3480 USDT |
1.4106 USDT |
1.3822 USDT |
| 2022-04-22 |
1.4519 USDT |
43,313.5813 MATIC |
1.3810 USDT |
1.3803 USDT |
1.5000 USDT |
1.3968 USDT |
| 2022-04-21 |
1.4210 USDT |
18,012.3842 MATIC |
1.4263 USDT |
1.3613 USDT |
1.4676 USDT |
1.3768 USDT |
| 2022-04-20 |
1.4245 USDT |
8,298.4551 MATIC |
1.4245 USDT |
1.3995 USDT |
1.4645 USDT |
1.4308 USDT |
| 2022-04-19 |
1.4128 USDT |
18,351.7228 MATIC |
1.4291 USDT |
1.3954 USDT |
1.4486 USDT |
1.4219 USDT |
| 2022-04-18 |
1.3396 USDT |
25,945.2211 MATIC |
1.3375 USDT |
1.2943 USDT |
1.3927 USDT |
1.3927 USDT |
| 2022-04-17 |
1.3837 USDT |
13,002.0561 MATIC |
1.3880 USDT |
1.3626 USDT |
1.3929 USDT |
1.3683 USDT |
| 2022-04-16 |
1.3860 USDT |
7,614.5343 MATIC |
1.3949 USDT |
1.3680 USDT |
1.4029 USDT |
1.3874 USDT |
| 2022-04-15 |
1.3868 USDT |
2,544.2857 MATIC |
1.3775 USDT |
1.3680 USDT |
1.3968 USDT |
1.3909 USDT |
| 2022-04-14 |
1.4030 USDT |
10,830.2210 MATIC |
1.4252 USDT |
1.3532 USDT |
1.4412 USDT |
1.3713 USDT |
| 2022-04-13 |
1.4145 USDT |
6,240.1582 MATIC |
1.3995 USDT |
1.3703 USDT |
1.4379 USDT |
1.4146 USDT |
| 2022-04-12 |
1.4188 USDT |
20,825.3707 MATIC |
1.3368 USDT |
1.3282 USDT |
1.4729 USDT |
1.3674 USDT |
| 2022-04-11 |
1.3879 USDT |
11,151.6535 MATIC |
1.4275 USDT |
1.3161 USDT |
1.4375 USDT |
1.3422 USDT |
| 2022-04-10 |
1.4564 USDT |
4,834.2279 MATIC |
1.4573 USDT |
1.4460 USDT |
1.4880 USDT |
1.4812 USDT |
| 2022-04-09 |
1.4482 USDT |
6,551.3956 MATIC |
1.4360 USDT |
1.4290 USDT |
1.4633 USDT |
1.4527 USDT |
| 2022-04-08 |
1.5072 USDT |
21,373.2436 MATIC |
1.5079 USDT |
1.4290 USDT |
1.5253 USDT |
1.4290 USDT |
| 2022-04-07 |
1.4784 USDT |
14,483.9412 MATIC |
1.4662 USDT |
1.4400 USDT |
1.5099 USDT |
1.5087 USDT |
| 2022-04-06 |
1.5443 USDT |
21,538.8131 MATIC |
1.5909 USDT |
1.4716 USDT |
1.5909 USDT |
1.5006 USDT |
| 2022-04-05 |
1.6212 USDT |
21,781.3434 MATIC |
1.6459 USDT |
1.5940 USDT |
1.6740 USDT |
1.5941 USDT |
| 2022-04-04 |
1.6644 USDT |
40,165.5617 MATIC |
1.6841 USDT |
1.6076 USDT |
1.6864 USDT |
1.6493 USDT |