Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9214 USDT |
102,912.5960 MATIC |
0.9272 USDT |
0.9092 USDT |
0.9322 USDT |
0.9092 USDT |
| 2022-12-08 |
0.9013 USDT |
125,413.2076 MATIC |
0.8976 USDT |
0.8879 USDT |
0.9284 USDT |
0.9277 USDT |
| 2022-12-07 |
0.8931 USDT |
108,618.1235 MATIC |
0.9169 USDT |
0.8767 USDT |
0.9169 USDT |
0.8886 USDT |
| 2022-12-06 |
0.9083 USDT |
182,246.5634 MATIC |
0.9098 USDT |
0.8983 USDT |
0.9195 USDT |
0.9141 USDT |
| 2022-12-05 |
0.9243 USDT |
145,318.7520 MATIC |
0.9194 USDT |
0.8985 USDT |
0.9425 USDT |
0.9050 USDT |
| 2022-12-04 |
0.9114 USDT |
164,061.5447 MATIC |
0.9046 USDT |
0.9044 USDT |
0.9189 USDT |
0.9162 USDT |
| 2022-12-03 |
0.9223 USDT |
158,935.6203 MATIC |
0.9398 USDT |
0.8997 USDT |
0.9494 USDT |
0.9034 USDT |
| 2022-12-02 |
0.9146 USDT |
105,883.9176 MATIC |
0.9051 USDT |
0.8933 USDT |
0.9298 USDT |
0.9258 USDT |
| 2022-12-01 |
0.9198 USDT |
124,465.8081 MATIC |
0.9358 USDT |
0.9087 USDT |
0.9386 USDT |
0.9088 USDT |
| 2022-11-30 |
0.8783 USDT |
160,608.8258 MATIC |
0.8376 USDT |
0.8376 USDT |
0.9303 USDT |
0.9273 USDT |
| 2022-11-29 |
0.8350 USDT |
133,772.9811 MATIC |
0.8206 USDT |
0.8155 USDT |
0.8446 USDT |
0.8406 USDT |
| 2022-11-28 |
0.8203 USDT |
136,011.9077 MATIC |
0.8419 USDT |
0.8011 USDT |
0.8478 USDT |
0.8229 USDT |
| 2022-11-27 |
0.8547 USDT |
145,979.8961 MATIC |
0.8456 USDT |
0.8423 USDT |
0.8660 USDT |
0.8614 USDT |
| 2022-11-26 |
0.8565 USDT |
161,019.9971 MATIC |
0.8447 USDT |
0.8396 USDT |
0.8755 USDT |
0.8408 USDT |
| 2022-11-25 |
0.8380 USDT |
193,204.8345 MATIC |
0.8483 USDT |
0.8202 USDT |
0.8493 USDT |
0.8454 USDT |
| 2022-11-24 |
0.8586 USDT |
270,146.0240 MATIC |
0.8631 USDT |
0.8419 USDT |
0.8879 USDT |
0.8496 USDT |
| 2022-11-23 |
0.8576 USDT |
253,299.7238 MATIC |
0.8496 USDT |
0.8378 USDT |
0.8691 USDT |
0.8522 USDT |
| 2022-11-22 |
0.8223 USDT |
263,381.8960 MATIC |
0.7973 USDT |
0.7772 USDT |
0.9500 USDT |
0.8489 USDT |
| 2022-11-21 |
0.8003 USDT |
314,659.2887 MATIC |
0.8091 USDT |
0.7713 USDT |
0.8232 USDT |
0.7915 USDT |
| 2022-11-20 |
0.8561 USDT |
291,291.8281 MATIC |
0.8773 USDT |
0.8180 USDT |
0.8857 USDT |
0.8204 USDT |
| 2022-11-19 |
0.8679 USDT |
248,864.4417 MATIC |
0.8808 USDT |
0.8571 USDT |
0.8822 USDT |
0.8792 USDT |
| 2022-11-18 |
0.8839 USDT |
121,445.1173 MATIC |
0.8720 USDT |
0.8687 USDT |
0.8987 USDT |
0.8760 USDT |
| 2022-11-17 |
0.8842 USDT |
29,370.7504 MATIC |
0.9018 USDT |
0.8667 USDT |
0.9086 USDT |
0.8775 USDT |
| 2022-11-16 |
0.9164 USDT |
42,546.9318 MATIC |
0.9407 USDT |
0.8845 USDT |
0.9544 USDT |
0.8922 USDT |
| 2022-11-15 |
0.9425 USDT |
36,237.3118 MATIC |
0.9134 USDT |
0.9087 USDT |
0.9689 USDT |
0.9366 USDT |
| 2022-11-14 |
0.9122 USDT |
43,939.0768 MATIC |
0.8858 USDT |
0.8404 USDT |
0.9573 USDT |
0.9012 USDT |
| 2022-11-13 |
0.9079 USDT |
25,100.2865 MATIC |
0.9380 USDT |
0.8700 USDT |
0.9774 USDT |
0.8801 USDT |
| 2022-11-12 |
0.9530 USDT |
57,733.1887 MATIC |
1.0627 USDT |
0.7700 USDT |
1.0627 USDT |
0.9322 USDT |
| 2022-11-11 |
1.0568 USDT |
73,280.4154 MATIC |
1.1250 USDT |
0.9768 USDT |
1.1630 USDT |
1.0370 USDT |
| 2022-11-10 |
0.9768 USDT |
253,167.3584 MATIC |
0.8096 USDT |
0.8096 USDT |
1.1506 USDT |
1.0948 USDT |
| 2022-11-09 |
0.9286 USDT |
308,882.8813 MATIC |
1.0446 USDT |
0.7700 USDT |
1.0697 USDT |
0.7817 USDT |
| 2022-11-08 |
1.1260 USDT |
585,154.3593 MATIC |
1.2537 USDT |
0.9100 USDT |
1.2693 USDT |
1.0365 USDT |
| 2022-11-07 |
1.2173 USDT |
494,247.3892 MATIC |
1.1345 USDT |
1.1300 USDT |
1.2900 USDT |
1.2264 USDT |
| 2022-11-06 |
1.1656 USDT |
449,512.7291 MATIC |
1.1844 USDT |
1.1327 USDT |
1.2140 USDT |
1.1629 USDT |
| 2022-11-05 |
1.2029 USDT |
555,424.6123 MATIC |
1.1687 USDT |
1.1657 USDT |
1.2935 USDT |
1.2045 USDT |
| 2022-11-04 |
1.1171 USDT |
584,856.9678 MATIC |
0.9512 USDT |
0.9506 USDT |
1.1971 USDT |
1.1835 USDT |
| 2022-11-03 |
0.9463 USDT |
460,412.5091 MATIC |
0.8735 USDT |
0.8688 USDT |
0.9836 USDT |
0.9545 USDT |
| 2022-11-02 |
0.8610 USDT |
347,950.1520 MATIC |
0.8739 USDT |
0.8377 USDT |
0.8906 USDT |
0.8607 USDT |
| 2022-11-01 |
0.8922 USDT |
390,035.4994 MATIC |
0.9027 USDT |
0.8757 USDT |
0.9095 USDT |
0.8779 USDT |
| 2022-10-31 |
0.9095 USDT |
352,188.4670 MATIC |
0.9081 USDT |
0.8937 USDT |
0.9297 USDT |
0.9055 USDT |
| 2022-10-30 |
0.9221 USDT |
364,909.9193 MATIC |
0.9335 USDT |
0.8995 USDT |
0.9481 USDT |
0.9085 USDT |
| 2022-10-29 |
0.9404 USDT |
411,649.9622 MATIC |
0.9452 USDT |
0.9263 USDT |
0.9591 USDT |
0.9356 USDT |
| 2022-10-28 |
0.9185 USDT |
345,958.6052 MATIC |
0.9034 USDT |
0.8946 USDT |
0.9465 USDT |
0.9395 USDT |
| 2022-10-27 |
0.9263 USDT |
353,370.8027 MATIC |
0.9371 USDT |
0.8953 USDT |
0.9470 USDT |
0.9049 USDT |
| 2022-10-26 |
0.9393 USDT |
436,745.2588 MATIC |
0.9195 USDT |
0.9180 USDT |
0.9672 USDT |
0.9373 USDT |
| 2022-10-25 |
0.8994 USDT |
420,581.4674 MATIC |
0.8932 USDT |
0.8749 USDT |
0.9466 USDT |
0.9198 USDT |
| 2022-10-24 |
0.8919 USDT |
404,985.8724 MATIC |
0.8993 USDT |
0.8723 USDT |
0.9079 USDT |
0.8977 USDT |
| 2022-10-23 |
0.8370 USDT |
368,016.7877 MATIC |
0.8320 USDT |
0.8210 USDT |
0.8968 USDT |
0.8905 USDT |
| 2022-10-22 |
0.8277 USDT |
345,222.2146 MATIC |
0.8328 USDT |
0.8136 USDT |
0.8555 USDT |
0.8325 USDT |
| 2022-10-21 |
0.8070 USDT |
315,335.5515 MATIC |
0.8083 USDT |
0.7769 USDT |
0.8295 USDT |
0.8273 USDT |