Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.1371 USDT |
979,155.2773 MATIC |
1.1577 USDT |
1.0967 USDT |
1.1690 USDT |
1.1433 USDT |
| 2023-01-27 |
1.1156 USDT |
1,206,528.1716 MATIC |
1.1230 USDT |
1.0640 USDT |
1.1881 USDT |
1.1735 USDT |
| 2023-01-26 |
1.0403 USDT |
1,129,670.1800 MATIC |
0.9918 USDT |
0.9859 USDT |
1.1153 USDT |
1.1028 USDT |
| 2023-01-25 |
0.9581 USDT |
901,377.8362 MATIC |
0.9557 USDT |
0.9356 USDT |
0.9789 USDT |
0.9781 USDT |
| 2023-01-24 |
1.0028 USDT |
1,076,805.9112 MATIC |
0.9937 USDT |
0.9448 USDT |
1.0394 USDT |
0.9560 USDT |
| 2023-01-23 |
0.9992 USDT |
836,632.1482 MATIC |
0.9930 USDT |
0.9768 USDT |
1.0132 USDT |
0.9965 USDT |
| 2023-01-22 |
0.9987 USDT |
925,115.5400 MATIC |
0.9885 USDT |
0.9744 USDT |
1.0299 USDT |
0.9817 USDT |
| 2023-01-21 |
1.0175 USDT |
982,429.2339 MATIC |
1.0265 USDT |
0.9932 USDT |
1.0400 USDT |
1.0139 USDT |
| 2023-01-20 |
0.9669 USDT |
954,235.2539 MATIC |
0.9526 USDT |
0.9388 USDT |
1.0232 USDT |
1.0170 USDT |
| 2023-01-19 |
0.9394 USDT |
876,026.3737 MATIC |
0.9374 USDT |
0.9172 USDT |
0.9532 USDT |
0.9532 USDT |
| 2023-01-18 |
0.9858 USDT |
1,109,107.8324 MATIC |
0.9940 USDT |
0.9284 USDT |
1.0185 USDT |
0.9423 USDT |
| 2023-01-17 |
1.0128 USDT |
977,202.7264 MATIC |
1.0187 USDT |
0.9933 USDT |
1.0359 USDT |
1.0098 USDT |
| 2023-01-16 |
1.0066 USDT |
1,154,732.4953 MATIC |
0.9816 USDT |
0.9684 USDT |
1.0488 USDT |
1.0194 USDT |
| 2023-01-15 |
0.9758 USDT |
760,220.8093 MATIC |
1.0000 USDT |
0.9540 USDT |
1.0002 USDT |
0.9815 USDT |
| 2023-01-14 |
0.9855 USDT |
1,112,194.5719 MATIC |
0.9303 USDT |
0.9290 USDT |
1.0512 USDT |
0.9889 USDT |
| 2023-01-13 |
0.9108 USDT |
847,737.7093 MATIC |
0.9149 USDT |
0.8960 USDT |
0.9388 USDT |
0.9340 USDT |
| 2023-01-12 |
0.8896 USDT |
995,779.8406 MATIC |
0.8904 USDT |
0.8574 USDT |
0.9250 USDT |
0.9069 USDT |
| 2023-01-11 |
0.8600 USDT |
1,027,153.9302 MATIC |
0.8585 USDT |
0.8450 USDT |
0.8991 USDT |
0.8933 USDT |
| 2023-01-10 |
0.8475 USDT |
838,452.6634 MATIC |
0.8425 USDT |
0.8328 USDT |
0.8594 USDT |
0.8593 USDT |
| 2023-01-09 |
0.8572 USDT |
1,076,192.1046 MATIC |
0.8394 USDT |
0.8340 USDT |
0.8760 USDT |
0.8438 USDT |
| 2023-01-08 |
0.8054 USDT |
832,557.5385 MATIC |
0.8052 USDT |
0.7964 USDT |
0.8417 USDT |
0.8404 USDT |
| 2023-01-07 |
0.8039 USDT |
751,237.1208 MATIC |
0.7984 USDT |
0.7977 USDT |
0.8099 USDT |
0.8045 USDT |
| 2023-01-06 |
0.7839 USDT |
958,311.5709 MATIC |
0.7887 USDT |
0.7688 USDT |
0.7996 USDT |
0.7982 USDT |
| 2023-01-05 |
0.7974 USDT |
792,530.4102 MATIC |
0.8066 USDT |
0.7865 USDT |
0.8106 USDT |
0.7895 USDT |
| 2023-01-04 |
0.8012 USDT |
829,188.9984 MATIC |
0.7795 USDT |
0.7773 USDT |
0.8144 USDT |
0.8018 USDT |
| 2023-01-03 |
0.7806 USDT |
766,171.2912 MATIC |
0.7806 USDT |
0.7711 USDT |
0.7887 USDT |
0.7747 USDT |
| 2023-01-02 |
0.7729 USDT |
907,968.7097 MATIC |
0.7586 USDT |
0.7483 USDT |
0.7896 USDT |
0.7831 USDT |
| 2023-01-01 |
0.7553 USDT |
664,969.8128 MATIC |
0.7580 USDT |
0.7482 USDT |
0.7618 USDT |
0.7569 USDT |
| 2022-12-31 |
0.7599 USDT |
656,102.5548 MATIC |
0.7608 USDT |
0.7537 USDT |
0.7698 USDT |
0.7585 USDT |
| 2022-12-30 |
0.7603 USDT |
904,344.9693 MATIC |
0.7769 USDT |
0.7484 USDT |
0.7805 USDT |
0.7622 USDT |
| 2022-12-29 |
0.7810 USDT |
845,036.4664 MATIC |
0.7824 USDT |
0.7691 USDT |
0.7867 USDT |
0.7723 USDT |
| 2022-12-28 |
0.7878 USDT |
889,123.5928 MATIC |
0.8059 USDT |
0.7750 USDT |
0.8083 USDT |
0.7823 USDT |
| 2022-12-27 |
0.8105 USDT |
867,955.4222 MATIC |
0.8149 USDT |
0.7979 USDT |
0.8183 USDT |
0.8064 USDT |
| 2022-12-26 |
0.8015 USDT |
779,599.7390 MATIC |
0.7944 USDT |
0.7924 USDT |
0.8154 USDT |
0.8137 USDT |
| 2022-12-25 |
0.7939 USDT |
720,884.9521 MATIC |
0.7956 USDT |
0.7855 USDT |
0.7990 USDT |
0.7942 USDT |
| 2022-12-24 |
0.7969 USDT |
648,041.0727 MATIC |
0.7982 USDT |
0.7927 USDT |
0.8010 USDT |
0.7951 USDT |
| 2022-12-23 |
0.7993 USDT |
775,613.9956 MATIC |
0.7963 USDT |
0.7914 USDT |
0.8074 USDT |
0.7982 USDT |
| 2022-12-22 |
0.7846 USDT |
435,626.3454 MATIC |
0.7939 USDT |
0.7706 USDT |
0.7976 USDT |
0.7940 USDT |
| 2022-12-21 |
0.7943 USDT |
184,728.8932 MATIC |
0.8022 USDT |
0.7865 USDT |
0.8033 USDT |
0.7908 USDT |
| 2022-12-20 |
0.7984 USDT |
49,555.5995 MATIC |
0.7737 USDT |
0.7688 USDT |
0.8085 USDT |
0.8028 USDT |
| 2022-12-19 |
0.8013 USDT |
13,321.9136 MATIC |
0.8128 USDT |
0.7716 USDT |
0.8207 USDT |
0.7815 USDT |
| 2022-12-18 |
0.8133 USDT |
25,808.2605 MATIC |
0.8164 USDT |
0.8039 USDT |
0.8247 USDT |
0.8142 USDT |
| 2022-12-17 |
0.8028 USDT |
38,600.5988 MATIC |
0.7961 USDT |
0.7828 USDT |
0.8171 USDT |
0.8167 USDT |
| 2022-12-16 |
0.8749 USDT |
186,228.5822 MATIC |
0.8785 USDT |
0.8242 USDT |
0.8903 USDT |
0.8255 USDT |
| 2022-12-15 |
0.8899 USDT |
315,655.2237 MATIC |
0.9004 USDT |
0.8741 USDT |
0.9042 USDT |
0.8772 USDT |
| 2022-12-14 |
0.9201 USDT |
373,155.3730 MATIC |
0.9219 USDT |
0.8942 USDT |
0.9359 USDT |
0.8999 USDT |
| 2022-12-13 |
0.9108 USDT |
374,750.2816 MATIC |
0.9090 USDT |
0.8818 USDT |
0.9384 USDT |
0.9176 USDT |
| 2022-12-12 |
0.8867 USDT |
430,992.3041 MATIC |
0.8910 USDT |
0.8688 USDT |
0.9085 USDT |
0.9084 USDT |
| 2022-12-11 |
0.9057 USDT |
141,597.4044 MATIC |
0.9066 USDT |
0.8885 USDT |
0.9127 USDT |
0.8905 USDT |
| 2022-12-10 |
0.9052 USDT |
151,787.3167 MATIC |
0.9085 USDT |
0.9000 USDT |
0.9134 USDT |
0.9077 USDT |