Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.1904 USDT |
505,582.1868 MATIC |
1.1717 USDT |
1.1664 USDT |
1.2179 USDT |
1.1760 USDT |
| 2023-03-18 |
1.2232 USDT |
203,320.4655 MATIC |
1.2221 USDT |
1.1800 USDT |
1.2492 USDT |
1.2001 USDT |
| 2023-03-17 |
1.1777 USDT |
213,185.0174 MATIC |
1.1476 USDT |
1.1347 USDT |
1.2147 USDT |
1.1884 USDT |
| 2023-03-16 |
1.1285 USDT |
261,819.0033 MATIC |
1.1121 USDT |
1.0990 USDT |
1.1550 USDT |
1.1408 USDT |
| 2023-03-15 |
1.1712 USDT |
217,726.8596 MATIC |
1.1964 USDT |
1.0816 USDT |
1.2274 USDT |
1.1132 USDT |
| 2023-03-14 |
1.1843 USDT |
434,931.1372 MATIC |
1.1932 USDT |
1.1416 USDT |
1.2434 USDT |
1.1836 USDT |
| 2023-03-13 |
1.1399 USDT |
646,675.4687 MATIC |
1.1469 USDT |
1.0931 USDT |
1.1960 USDT |
1.1804 USDT |
| 2023-03-12 |
1.0708 USDT |
723,494.3474 MATIC |
1.0564 USDT |
1.0375 USDT |
1.1355 USDT |
1.1152 USDT |
| 2023-03-11 |
1.0323 USDT |
805,255.0267 MATIC |
1.0576 USDT |
0.9888 USDT |
1.0848 USDT |
1.0446 USDT |
| 2023-03-10 |
1.0068 USDT |
652,855.5368 MATIC |
1.0182 USDT |
0.9500 USDT |
1.0674 USDT |
1.0612 USDT |
| 2023-03-09 |
1.0574 USDT |
549,031.0778 MATIC |
1.0536 USDT |
1.0000 USDT |
1.0946 USDT |
1.0032 USDT |
| 2023-03-08 |
1.1139 USDT |
502,273.7046 MATIC |
1.1506 USDT |
1.0613 USDT |
1.1575 USDT |
1.0624 USDT |
| 2023-03-07 |
1.1452 USDT |
686,483.9511 MATIC |
1.1312 USDT |
1.1135 USDT |
1.1690 USDT |
1.1253 USDT |
| 2023-03-06 |
1.1293 USDT |
871,963.7176 MATIC |
1.1358 USDT |
1.1177 USDT |
1.1473 USDT |
1.1311 USDT |
| 2023-03-05 |
1.1429 USDT |
946,548.0766 MATIC |
1.1284 USDT |
1.1201 USDT |
1.1583 USDT |
1.1375 USDT |
| 2023-03-04 |
1.1476 USDT |
775,037.0287 MATIC |
1.1684 USDT |
1.0933 USDT |
1.1770 USDT |
1.1259 USDT |
| 2023-03-03 |
1.1685 USDT |
906,137.7700 MATIC |
1.2294 USDT |
1.1400 USDT |
1.2303 USDT |
1.1688 USDT |
| 2023-03-02 |
1.2162 USDT |
889,408.7338 MATIC |
1.2486 USDT |
1.1914 USDT |
1.2700 USDT |
1.2285 USDT |
| 2023-03-01 |
1.2383 USDT |
1,039,973.9031 MATIC |
1.1977 USDT |
1.1917 USDT |
1.2631 USDT |
1.2437 USDT |
| 2023-02-28 |
1.2257 USDT |
1,010,325.4568 MATIC |
1.2360 USDT |
1.1823 USDT |
1.2459 USDT |
1.2053 USDT |
| 2023-02-27 |
1.2575 USDT |
814,398.7894 MATIC |
1.2823 USDT |
1.2184 USDT |
1.2883 USDT |
1.2317 USDT |
| 2023-02-26 |
1.2689 USDT |
993,282.6515 MATIC |
1.2486 USDT |
1.2400 USDT |
1.3045 USDT |
1.2930 USDT |
| 2023-02-25 |
1.2551 USDT |
1,049,975.9986 MATIC |
1.2667 USDT |
1.2008 USDT |
1.2802 USDT |
1.2489 USDT |
| 2023-02-24 |
1.3237 USDT |
903,658.2240 MATIC |
1.3537 USDT |
1.2619 USDT |
1.3629 USDT |
1.2717 USDT |
| 2023-02-23 |
1.3803 USDT |
1,023,148.4429 MATIC |
1.3943 USDT |
1.3399 USDT |
1.4170 USDT |
1.3580 USDT |
| 2023-02-22 |
1.3576 USDT |
1,093,712.3187 MATIC |
1.3855 USDT |
1.3212 USDT |
1.3907 USDT |
1.3526 USDT |
| 2023-02-21 |
1.4296 USDT |
1,266,794.9237 MATIC |
1.4747 USDT |
1.3645 USDT |
1.5019 USDT |
1.3808 USDT |
| 2023-02-20 |
1.4829 USDT |
1,220,943.5360 MATIC |
1.4787 USDT |
1.4408 USDT |
1.5071 USDT |
1.4743 USDT |
| 2023-02-19 |
1.5051 USDT |
1,378,357.3204 MATIC |
1.4865 USDT |
1.4643 USDT |
1.5352 USDT |
1.4799 USDT |
| 2023-02-18 |
1.5243 USDT |
1,189,365.9872 MATIC |
1.5241 USDT |
1.4766 USDT |
1.5673 USDT |
1.4798 USDT |
| 2023-02-17 |
1.4541 USDT |
1,388,441.6440 MATIC |
1.3715 USDT |
1.3695 USDT |
1.5482 USDT |
1.5216 USDT |
| 2023-02-16 |
1.3856 USDT |
1,411,145.0526 MATIC |
1.3296 USDT |
1.3200 USDT |
1.4656 USDT |
1.3701 USDT |
| 2023-02-15 |
1.2702 USDT |
1,321,712.7266 MATIC |
1.2572 USDT |
1.2333 USDT |
1.3317 USDT |
1.3302 USDT |
| 2023-02-14 |
1.2087 USDT |
1,191,517.8715 MATIC |
1.1846 USDT |
1.1625 USDT |
1.2591 USDT |
1.2573 USDT |
| 2023-02-13 |
1.1863 USDT |
1,493,955.4857 MATIC |
1.2344 USDT |
1.1368 USDT |
1.2434 USDT |
1.1860 USDT |
| 2023-02-12 |
1.2690 USDT |
1,122,061.7231 MATIC |
1.2493 USDT |
1.2365 USDT |
1.3035 USDT |
1.2688 USDT |
| 2023-02-11 |
1.2365 USDT |
1,103,574.1375 MATIC |
1.2314 USDT |
1.2149 USDT |
1.2532 USDT |
1.2338 USDT |
| 2023-02-10 |
1.2697 USDT |
1,311,795.4584 MATIC |
1.2265 USDT |
1.2132 USDT |
1.3128 USDT |
1.2487 USDT |
| 2023-02-09 |
1.2944 USDT |
1,580,633.5389 MATIC |
1.3046 USDT |
1.2063 USDT |
1.3471 USDT |
1.2104 USDT |
| 2023-02-08 |
1.2929 USDT |
1,441,684.7595 MATIC |
1.2696 USDT |
1.2563 USDT |
1.3449 USDT |
1.3081 USDT |
| 2023-02-07 |
1.2334 USDT |
1,172,159.1690 MATIC |
1.1888 USDT |
1.1880 USDT |
1.2716 USDT |
1.2670 USDT |
| 2023-02-06 |
1.2066 USDT |
1,076,209.7220 MATIC |
1.2032 USDT |
1.1769 USDT |
1.2381 USDT |
1.2207 USDT |
| 2023-02-05 |
1.2280 USDT |
956,845.4250 MATIC |
1.2544 USDT |
1.1878 USDT |
1.2599 USDT |
1.1962 USDT |
| 2023-02-04 |
1.2448 USDT |
1,213,448.4054 MATIC |
1.2448 USDT |
1.2149 USDT |
1.2822 USDT |
1.2508 USDT |
| 2023-02-03 |
1.2023 USDT |
1,227,997.9444 MATIC |
1.1821 USDT |
1.1680 USDT |
1.2523 USDT |
1.2435 USDT |
| 2023-02-02 |
1.2304 USDT |
1,493,789.0253 MATIC |
1.1912 USDT |
1.1912 USDT |
1.2556 USDT |
1.2219 USDT |
| 2023-02-01 |
1.1137 USDT |
1,025,849.2933 MATIC |
1.1102 USDT |
1.0704 USDT |
1.1983 USDT |
1.1966 USDT |
| 2023-01-31 |
1.0983 USDT |
760,790.9282 MATIC |
1.0875 USDT |
1.0796 USDT |
1.1261 USDT |
1.1169 USDT |
| 2023-01-30 |
1.1268 USDT |
989,055.0872 MATIC |
1.1749 USDT |
1.0739 USDT |
1.1791 USDT |
1.0799 USDT |
| 2023-01-29 |
1.1640 USDT |
1,111,777.6713 MATIC |
1.1433 USDT |
1.1318 USDT |
1.2000 USDT |
1.1698 USDT |