Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9288 USDT |
515,663.6613 MATIC |
0.9631 USDT |
0.8797 USDT |
0.9669 USDT |
0.8942 USDT |
| 2023-05-07 |
0.9753 USDT |
438,558.3907 MATIC |
0.9749 USDT |
0.9648 USDT |
0.9839 USDT |
0.9739 USDT |
| 2023-05-06 |
0.9754 USDT |
543,116.2160 MATIC |
0.9981 USDT |
0.9517 USDT |
1.0037 USDT |
0.9768 USDT |
| 2023-05-05 |
0.9917 USDT |
464,598.9976 MATIC |
0.9824 USDT |
0.9789 USDT |
1.0076 USDT |
1.0009 USDT |
| 2023-05-04 |
0.9935 USDT |
427,576.6145 MATIC |
1.0059 USDT |
0.9795 USDT |
1.0077 USDT |
0.9813 USDT |
| 2023-05-03 |
0.9829 USDT |
528,206.3735 MATIC |
0.9771 USDT |
0.9638 USDT |
1.0172 USDT |
1.0061 USDT |
| 2023-05-02 |
0.9633 USDT |
469,088.2031 MATIC |
0.9591 USDT |
0.9527 USDT |
0.9798 USDT |
0.9752 USDT |
| 2023-05-01 |
0.9734 USDT |
479,576.6387 MATIC |
0.9829 USDT |
0.9479 USDT |
0.9901 USDT |
0.9623 USDT |
| 2023-04-30 |
0.9982 USDT |
454,619.3257 MATIC |
1.0035 USDT |
0.9768 USDT |
1.0142 USDT |
0.9907 USDT |
| 2023-04-29 |
1.0072 USDT |
441,814.0320 MATIC |
0.9984 USDT |
0.9921 USDT |
1.0235 USDT |
1.0072 USDT |
| 2023-04-28 |
1.0008 USDT |
435,091.7434 MATIC |
1.0123 USDT |
0.9838 USDT |
1.0160 USDT |
0.9992 USDT |
| 2023-04-27 |
1.0031 USDT |
490,969.8559 MATIC |
0.9832 USDT |
0.9807 USDT |
1.0308 USDT |
1.0120 USDT |
| 2023-04-26 |
1.0123 USDT |
400,977.6833 MATIC |
1.0013 USDT |
0.9522 USDT |
1.0583 USDT |
0.9811 USDT |
| 2023-04-25 |
0.9669 USDT |
400,502.6829 MATIC |
0.9892 USDT |
0.9501 USDT |
0.9924 USDT |
0.9884 USDT |
| 2023-04-24 |
0.9962 USDT |
488,200.9223 MATIC |
1.0036 USDT |
0.9763 USDT |
1.0226 USDT |
0.9895 USDT |
| 2023-04-23 |
1.0132 USDT |
498,842.7941 MATIC |
1.0242 USDT |
0.9816 USDT |
1.0313 USDT |
1.0007 USDT |
| 2023-04-22 |
1.0165 USDT |
386,424.7021 MATIC |
1.0127 USDT |
1.0059 USDT |
1.0286 USDT |
1.0217 USDT |
| 2023-04-21 |
1.0382 USDT |
410,483.5385 MATIC |
1.0462 USDT |
1.0062 USDT |
1.0571 USDT |
1.0121 USDT |
| 2023-04-20 |
1.0769 USDT |
479,147.4724 MATIC |
1.0859 USDT |
1.0439 USDT |
1.1012 USDT |
1.0476 USDT |
| 2023-04-19 |
1.1337 USDT |
469,693.0441 MATIC |
1.1738 USDT |
1.0961 USDT |
1.1776 USDT |
1.1042 USDT |
| 2023-04-18 |
1.1700 USDT |
375,979.1943 MATIC |
1.1556 USDT |
1.1469 USDT |
1.1866 USDT |
1.1660 USDT |
| 2023-04-17 |
1.1681 USDT |
437,368.3456 MATIC |
1.1836 USDT |
1.1530 USDT |
1.1854 USDT |
1.1583 USDT |
| 2023-04-16 |
1.1632 USDT |
374,243.3729 MATIC |
1.1711 USDT |
1.1519 USDT |
1.1828 USDT |
1.1726 USDT |
| 2023-04-15 |
1.1645 USDT |
465,972.7581 MATIC |
1.1602 USDT |
1.1443 USDT |
1.1847 USDT |
1.1750 USDT |
| 2023-04-14 |
1.1683 USDT |
453,898.3781 MATIC |
1.1342 USDT |
1.1342 USDT |
1.1900 USDT |
1.1640 USDT |
| 2023-04-13 |
1.1226 USDT |
402,145.0410 MATIC |
1.1054 USDT |
1.0978 USDT |
1.1384 USDT |
1.1325 USDT |
| 2023-04-12 |
1.0996 USDT |
368,618.2697 MATIC |
1.1140 USDT |
1.0843 USDT |
1.1188 USDT |
1.0973 USDT |
| 2023-04-11 |
1.1239 USDT |
355,676.9337 MATIC |
1.1222 USDT |
1.1139 USDT |
1.1324 USDT |
1.1167 USDT |
| 2023-04-10 |
1.1016 USDT |
411,735.2422 MATIC |
1.1009 USDT |
1.0889 USDT |
1.1236 USDT |
1.1223 USDT |
| 2023-04-09 |
1.0967 USDT |
407,355.2217 MATIC |
1.1011 USDT |
1.0855 USDT |
1.1100 USDT |
1.0999 USDT |
| 2023-04-08 |
1.1115 USDT |
367,888.5902 MATIC |
1.1068 USDT |
1.1014 USDT |
1.1175 USDT |
1.1070 USDT |
| 2023-04-07 |
1.1078 USDT |
408,275.2027 MATIC |
1.1146 USDT |
1.0960 USDT |
1.1198 USDT |
1.1034 USDT |
| 2023-04-06 |
1.1220 USDT |
392,301.6849 MATIC |
1.1398 USDT |
1.1072 USDT |
1.1414 USDT |
1.1121 USDT |
| 2023-04-05 |
1.1471 USDT |
435,818.8100 MATIC |
1.1399 USDT |
1.1217 USDT |
1.1684 USDT |
1.1383 USDT |
| 2023-04-04 |
1.1177 USDT |
446,716.2432 MATIC |
1.0980 USDT |
1.0928 USDT |
1.1507 USDT |
1.1448 USDT |
| 2023-04-03 |
1.0966 USDT |
518,378.1177 MATIC |
1.0942 USDT |
1.0703 USDT |
1.1180 USDT |
1.1006 USDT |
| 2023-04-02 |
1.1045 USDT |
508,969.6206 MATIC |
1.1111 USDT |
1.0813 USDT |
1.1214 USDT |
1.0955 USDT |
| 2023-04-01 |
1.1101 USDT |
459,184.1216 MATIC |
1.1189 USDT |
1.0990 USDT |
1.1276 USDT |
1.1106 USDT |
| 2023-03-31 |
1.1038 USDT |
308,240.3435 MATIC |
1.0942 USDT |
1.0752 USDT |
1.1235 USDT |
1.1207 USDT |
| 2023-03-30 |
1.1079 USDT |
185,484.7719 MATIC |
1.1222 USDT |
1.0803 USDT |
1.1400 USDT |
1.0978 USDT |
| 2023-03-29 |
1.1211 USDT |
151,495.8479 MATIC |
1.0867 USDT |
1.0844 USDT |
1.1451 USDT |
1.1247 USDT |
| 2023-03-28 |
1.0561 USDT |
143,460.5294 MATIC |
1.0454 USDT |
1.0330 USDT |
1.1042 USDT |
1.0830 USDT |
| 2023-03-27 |
1.0710 USDT |
101,982.6121 MATIC |
1.1048 USDT |
1.0300 USDT |
1.1109 USDT |
1.0421 USDT |
| 2023-03-26 |
1.0925 USDT |
119,600.5843 MATIC |
1.0789 USDT |
1.0738 USDT |
1.1200 USDT |
1.0989 USDT |
| 2023-03-25 |
1.0948 USDT |
172,038.7551 MATIC |
1.0988 USDT |
1.0645 USDT |
1.1135 USDT |
1.0780 USDT |
| 2023-03-24 |
1.1141 USDT |
252,233.5653 MATIC |
1.1362 USDT |
1.0668 USDT |
1.1467 USDT |
1.0968 USDT |
| 2023-03-23 |
1.1209 USDT |
230,473.7936 MATIC |
1.1078 USDT |
1.0994 USDT |
1.1546 USDT |
1.1312 USDT |
| 2023-03-22 |
1.1436 USDT |
218,199.7101 MATIC |
1.1544 USDT |
1.0914 USDT |
1.1628 USDT |
1.1253 USDT |
| 2023-03-21 |
1.1289 USDT |
579,191.9118 MATIC |
1.1046 USDT |
1.0884 USDT |
1.1694 USDT |
1.1571 USDT |
| 2023-03-20 |
1.1427 USDT |
494,729.0727 MATIC |
1.1689 USDT |
1.1125 USDT |
1.1734 USDT |
1.1294 USDT |