Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0173 USDT |
109,960.0081 MATIC |
0.0174 USDT |
0.0169 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-11-18 |
0.0186 USDT |
20,578.1961 MATIC |
0.0184 USDT |
0.0165 USDT |
0.0189 USDT |
0.0174 USDT |
| 2020-11-17 |
0.0178 USDT |
105,194.0899 MATIC |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-11-16 |
0.0168 USDT |
23,983.3376 MATIC |
0.0165 USDT |
0.0159 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-11-15 |
0.0161 USDT |
15,525.9140 MATIC |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-11-14 |
0.0172 USDT |
18,873.5664 MATIC |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |
| 2020-11-13 |
0.0168 USDT |
17,037.1431 MATIC |
0.0159 USDT |
0.0159 USDT |
0.0184 USDT |
0.0169 USDT |
| 2020-11-12 |
0.0157 USDT |
56,453.1848 MATIC |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-11-11 |
0.0169 USDT |
2,883.1045 MATIC |
0.0174 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2020-11-10 |
0.0167 USDT |
26,139.0200 MATIC |
0.0160 USDT |
0.0160 USDT |
0.0197 USDT |
0.0174 USDT |
| 2020-11-09 |
0.0166 USDT |
32,342.2652 MATIC |
0.0154 USDT |
0.0150 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-11-08 |
0.0160 USDT |
3,787.1504 MATIC |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-11-07 |
0.0152 USDT |
27,071.5341 MATIC |
0.0158 USDT |
0.0140 USDT |
0.0166 USDT |
0.0143 USDT |
| 2020-11-06 |
0.0139 USDT |
139,419.4979 MATIC |
0.0137 USDT |
0.0137 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-11-05 |
0.0122 USDT |
13,609.0000 MATIC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-11-04 |
0.0121 USDT |
32,137.8633 MATIC |
0.0125 USDT |
0.0118 USDT |
0.0140 USDT |
0.0120 USDT |
| 2020-11-03 |
0.0131 USDT |
117,021.3700 MATIC |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-11-02 |
0.0138 USDT |
48,329.9977 MATIC |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-11-01 |
0.0138 USDT |
72.4949 MATIC |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-10-31 |
0.0142 USDT |
63,892.4255 MATIC |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-10-30 |
0.0133 USDT |
101,884.6417 MATIC |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-10-29 |
0.0147 USDT |
69,151.4661 MATIC |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-10-28 |
0.0155 USDT |
8,623.8934 MATIC |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-10-27 |
0.0160 USDT |
12,179.5429 MATIC |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-10-26 |
0.0172 USDT |
10,578.2817 MATIC |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-10-25 |
0.0177 USDT |
514.9294 MATIC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-10-24 |
0.0173 USDT |
2,444.4784 MATIC |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-10-23 |
0.0172 USDT |
117,243.4246 MATIC |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-10-22 |
0.0187 USDT |
12,541.1112 MATIC |
0.0166 USDT |
0.0166 USDT |
0.0189 USDT |
0.0174 USDT |
| 2020-10-21 |
0.0163 USDT |
17,671.3536 MATIC |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-10-20 |
0.0158 USDT |
147,333.9784 MATIC |
0.0161 USDT |
0.0154 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-10-19 |
0.0165 USDT |
65.7728 MATIC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-10-17 |
0.0164 USDT |
34,287.0498 MATIC |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-10-16 |
0.0168 USDT |
12,236.7642 MATIC |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-15 |
0.0172 USDT |
8,672.3445 MATIC |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-10-14 |
0.0177 USDT |
28,284.2382 MATIC |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-10-13 |
0.0173 USDT |
13,963.0146 MATIC |
0.0189 USDT |
0.0173 USDT |
0.0189 USDT |
0.0173 USDT |
| 2020-10-12 |
0.0180 USDT |
19,606.8728 MATIC |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-10-11 |
0.0179 USDT |
32,847.5705 MATIC |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-10-10 |
0.0172 USDT |
23,349.5559 MATIC |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-10-09 |
0.0170 USDT |
1,112.4802 MATIC |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-10-08 |
0.0162 USDT |
14,413.1082 MATIC |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-10-07 |
0.0171 USDT |
2,056.9233 MATIC |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-10-06 |
0.0174 USDT |
57,168.6949 MATIC |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-10-05 |
0.0186 USDT |
19,514.6713 MATIC |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-10-04 |
0.0192 USDT |
8,719.3816 MATIC |
0.0187 USDT |
0.0187 USDT |
0.0209 USDT |
0.0195 USDT |
| 2020-10-03 |
0.0185 USDT |
2,918.2779 MATIC |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-10-02 |
0.0180 USDT |
16,582.3430 MATIC |
0.0185 USDT |
0.0174 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-10-01 |
0.0195 USDT |
25,974.4856 MATIC |
0.0198 USDT |
0.0183 USDT |
0.0220 USDT |
0.0185 USDT |
| 2020-09-30 |
0.0205 USDT |
33,081.0325 MATIC |
0.0209 USDT |
0.0191 USDT |
0.0225 USDT |
0.0198 USDT |