Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.2124 USDT |
331,476.0679 MATIC |
0.1897 USDT |
0.1897 USDT |
0.2311 USDT |
0.2109 USDT |
| 2021-02-26 |
0.1768 USDT |
421,773.5967 MATIC |
0.1804 USDT |
0.1600 USDT |
0.2007 USDT |
0.1771 USDT |
| 2021-02-25 |
0.1950 USDT |
1,081,343.7589 MATIC |
0.1607 USDT |
0.1607 USDT |
0.2230 USDT |
0.1741 USDT |
| 2021-02-24 |
0.1603 USDT |
1,611,475.2277 MATIC |
0.1349 USDT |
0.1271 USDT |
0.1840 USDT |
0.1572 USDT |
| 2021-02-23 |
0.1210 USDT |
669,693.1106 MATIC |
0.1500 USDT |
0.1039 USDT |
0.1550 USDT |
0.1350 USDT |
| 2021-02-22 |
0.1503 USDT |
637,842.6587 MATIC |
0.1601 USDT |
0.1210 USDT |
0.1660 USDT |
0.1526 USDT |
| 2021-02-21 |
0.1668 USDT |
933,493.3099 MATIC |
0.1439 USDT |
0.1400 USDT |
0.1848 USDT |
0.1601 USDT |
| 2021-02-20 |
0.1732 USDT |
2,144,807.3315 MATIC |
0.1542 USDT |
0.1313 USDT |
0.2104 USDT |
0.1439 USDT |
| 2021-02-19 |
0.1272 USDT |
1,779,802.1619 MATIC |
0.1233 USDT |
0.1163 USDT |
0.1648 USDT |
0.1534 USDT |
| 2021-02-18 |
0.1257 USDT |
1,035,804.3939 MATIC |
0.1124 USDT |
0.1114 USDT |
0.1357 USDT |
0.1225 USDT |
| 2021-02-17 |
0.1095 USDT |
722,406.6660 MATIC |
0.1089 USDT |
0.0965 USDT |
0.1244 USDT |
0.1122 USDT |
| 2021-02-16 |
0.1077 USDT |
1,183,649.1657 MATIC |
0.1081 USDT |
0.1006 USDT |
0.1151 USDT |
0.1088 USDT |
| 2021-02-15 |
0.0934 USDT |
2,409,998.1430 MATIC |
0.1013 USDT |
0.0828 USDT |
0.1191 USDT |
0.1073 USDT |
| 2021-02-14 |
0.1075 USDT |
2,016,121.2142 MATIC |
0.1144 USDT |
0.0950 USDT |
0.1180 USDT |
0.1006 USDT |
| 2021-02-13 |
0.1182 USDT |
1,221,331.8940 MATIC |
0.1200 USDT |
0.1052 USDT |
0.1263 USDT |
0.1181 USDT |
| 2021-02-12 |
0.1219 USDT |
1,160,646.2216 MATIC |
0.1223 USDT |
0.1166 USDT |
0.1311 USDT |
0.1235 USDT |
| 2021-02-11 |
0.1250 USDT |
1,614,658.9665 MATIC |
0.1145 USDT |
0.1133 USDT |
0.1600 USDT |
0.1223 USDT |
| 2021-02-10 |
0.1140 USDT |
3,018,294.2101 MATIC |
0.0979 USDT |
0.0979 USDT |
0.1518 USDT |
0.1150 USDT |
| 2021-02-09 |
0.0828 USDT |
389,005.4471 MATIC |
0.0701 USDT |
0.0695 USDT |
0.1100 USDT |
0.0979 USDT |
| 2021-02-08 |
0.0716 USDT |
447,132.6978 MATIC |
0.0662 USDT |
0.0616 USDT |
0.0844 USDT |
0.0701 USDT |
| 2021-02-07 |
0.0576 USDT |
513,945.6297 MATIC |
0.0530 USDT |
0.0480 USDT |
0.0677 USDT |
0.0653 USDT |
| 2021-02-06 |
0.0517 USDT |
209,589.4643 MATIC |
0.0539 USDT |
0.0458 USDT |
0.0569 USDT |
0.0530 USDT |
| 2021-02-05 |
0.0510 USDT |
525,069.3259 MATIC |
0.0466 USDT |
0.0459 USDT |
0.0577 USDT |
0.0569 USDT |
| 2021-02-04 |
0.0446 USDT |
331,089.7938 MATIC |
0.0436 USDT |
0.0406 USDT |
0.0500 USDT |
0.0483 USDT |
| 2021-02-03 |
0.0427 USDT |
150,219.5276 MATIC |
0.0402 USDT |
0.0400 USDT |
0.0455 USDT |
0.0436 USDT |
| 2021-02-02 |
0.0398 USDT |
109,537.0198 MATIC |
0.0401 USDT |
0.0357 USDT |
0.0422 USDT |
0.0403 USDT |
| 2021-02-01 |
0.0385 USDT |
70,489.4154 MATIC |
0.0372 USDT |
0.0359 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-01-31 |
0.0378 USDT |
182,176.7089 MATIC |
0.0398 USDT |
0.0365 USDT |
0.0398 USDT |
0.0397 USDT |
| 2021-01-30 |
0.0405 USDT |
258,602.6242 MATIC |
0.0411 USDT |
0.0380 USDT |
0.0460 USDT |
0.0400 USDT |
| 2021-01-29 |
0.0401 USDT |
1,720,186.6243 MATIC |
0.0420 USDT |
0.0368 USDT |
0.0460 USDT |
0.0411 USDT |
| 2021-01-28 |
0.0419 USDT |
191,888.4527 MATIC |
0.0426 USDT |
0.0391 USDT |
0.0445 USDT |
0.0420 USDT |
| 2021-01-27 |
0.0449 USDT |
159,901.2362 MATIC |
0.0440 USDT |
0.0391 USDT |
0.0480 USDT |
0.0407 USDT |
| 2021-01-26 |
0.0402 USDT |
691,323.2593 MATIC |
0.0313 USDT |
0.0313 USDT |
0.0450 USDT |
0.0440 USDT |
| 2021-01-25 |
0.0358 USDT |
39,626.7143 MATIC |
0.0328 USDT |
0.0328 USDT |
0.0370 USDT |
0.0328 USDT |
| 2021-01-24 |
0.0334 USDT |
37,264.1531 MATIC |
0.0341 USDT |
0.0328 USDT |
0.0365 USDT |
0.0329 USDT |
| 2021-01-23 |
0.0335 USDT |
188,557.9064 MATIC |
0.0310 USDT |
0.0302 USDT |
0.0350 USDT |
0.0338 USDT |
| 2021-01-22 |
0.0330 USDT |
254,148.5503 MATIC |
0.0278 USDT |
0.0265 USDT |
0.0335 USDT |
0.0330 USDT |
| 2021-01-21 |
0.0306 USDT |
52,096.2764 MATIC |
0.0340 USDT |
0.0290 USDT |
0.0340 USDT |
0.0290 USDT |
| 2021-01-20 |
0.0327 USDT |
78,949.7049 MATIC |
0.0340 USDT |
0.0305 USDT |
0.0357 USDT |
0.0336 USDT |
| 2021-01-19 |
0.0347 USDT |
242,715.3277 MATIC |
0.0350 USDT |
0.0320 USDT |
0.0362 USDT |
0.0333 USDT |
| 2021-01-18 |
0.0362 USDT |
239,769.8925 MATIC |
0.0350 USDT |
0.0344 USDT |
0.0378 USDT |
0.0357 USDT |
| 2021-01-17 |
0.0339 USDT |
35,180.6739 MATIC |
0.0330 USDT |
0.0310 USDT |
0.0350 USDT |
0.0340 USDT |
| 2021-01-16 |
0.0347 USDT |
120,207.9757 MATIC |
0.0350 USDT |
0.0320 USDT |
0.0360 USDT |
0.0325 USDT |
| 2021-01-15 |
0.0340 USDT |
423,839.0985 MATIC |
0.0329 USDT |
0.0290 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-14 |
0.0311 USDT |
63,837.3232 MATIC |
0.0297 USDT |
0.0288 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-01-13 |
0.0263 USDT |
326,450.0968 MATIC |
0.0250 USDT |
0.0250 USDT |
0.0316 USDT |
0.0297 USDT |
| 2021-01-12 |
0.0271 USDT |
36,521.3684 MATIC |
0.0270 USDT |
0.0247 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-01-11 |
0.0265 USDT |
182,848.3354 MATIC |
0.0280 USDT |
0.0220 USDT |
0.0315 USDT |
0.0260 USDT |
| 2021-01-10 |
0.0311 USDT |
138,622.4732 MATIC |
0.0350 USDT |
0.0280 USDT |
0.0350 USDT |
0.0300 USDT |
| 2021-01-09 |
0.0335 USDT |
172,322.3220 MATIC |
0.0337 USDT |
0.0307 USDT |
0.0350 USDT |
0.0336 USDT |