Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0325 USDT |
119,437.3274 MATIC |
0.0350 USDT |
0.0278 USDT |
0.0350 USDT |
0.0303 USDT |
| 2021-01-07 |
0.0344 USDT |
725,944.0885 MATIC |
0.0370 USDT |
0.0280 USDT |
0.0399 USDT |
0.0333 USDT |
| 2021-01-06 |
0.0292 USDT |
1,250,404.9762 MATIC |
0.0249 USDT |
0.0249 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-01-05 |
0.0248 USDT |
471,378.6468 MATIC |
0.0245 USDT |
0.0217 USDT |
0.0268 USDT |
0.0239 USDT |
| 2021-01-04 |
0.0225 USDT |
203,886.5483 MATIC |
0.0203 USDT |
0.0190 USDT |
0.0247 USDT |
0.0245 USDT |
| 2021-01-03 |
0.0195 USDT |
481,242.8717 MATIC |
0.0192 USDT |
0.0189 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-01-02 |
0.0187 USDT |
56,593.4538 MATIC |
0.0174 USDT |
0.0174 USDT |
0.0198 USDT |
0.0193 USDT |
| 2021-01-01 |
0.0176 USDT |
45,149.2815 MATIC |
0.0179 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-12-31 |
0.0174 USDT |
41,713.1892 MATIC |
0.0178 USDT |
0.0172 USDT |
0.0188 USDT |
0.0172 USDT |
| 2020-12-30 |
0.0186 USDT |
40,378.7000 MATIC |
0.0188 USDT |
0.0181 USDT |
0.0194 USDT |
0.0181 USDT |
| 2020-12-29 |
0.0183 USDT |
44,562.4738 MATIC |
0.0183 USDT |
0.0178 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-12-28 |
0.0190 USDT |
7,333.0341 MATIC |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-12-27 |
0.0189 USDT |
280,435.4087 MATIC |
0.0199 USDT |
0.0178 USDT |
0.0199 USDT |
0.0183 USDT |
| 2020-12-26 |
0.0184 USDT |
94,496.3534 MATIC |
0.0165 USDT |
0.0165 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-12-25 |
0.0161 USDT |
60,523.3237 MATIC |
0.0165 USDT |
0.0156 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-24 |
0.0155 USDT |
26,406.6656 MATIC |
0.0156 USDT |
0.0152 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-23 |
0.0161 USDT |
109,405.7070 MATIC |
0.0188 USDT |
0.0148 USDT |
0.0188 USDT |
0.0156 USDT |
| 2020-12-22 |
0.0186 USDT |
19,578.2074 MATIC |
0.0179 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-12-21 |
0.0187 USDT |
86,063.4201 MATIC |
0.0193 USDT |
0.0178 USDT |
0.0198 USDT |
0.0183 USDT |
| 2020-12-20 |
0.0194 USDT |
81,547.3074 MATIC |
0.0195 USDT |
0.0187 USDT |
0.0204 USDT |
0.0193 USDT |
| 2020-12-19 |
0.0201 USDT |
57,667.2498 MATIC |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0198 USDT |
| 2020-12-18 |
0.0201 USDT |
75,602.7304 MATIC |
0.0190 USDT |
0.0188 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-12-17 |
0.0192 USDT |
53,138.4036 MATIC |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-12-16 |
0.0195 USDT |
33,552.8631 MATIC |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-12-15 |
0.0194 USDT |
38,214.1586 MATIC |
0.0186 USDT |
0.0186 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-12-14 |
0.0183 USDT |
34,887.1347 MATIC |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-13 |
0.0180 USDT |
11,519.2408 MATIC |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-12-12 |
0.0180 USDT |
692.6687 MATIC |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-12-11 |
0.0176 USDT |
196.4333 MATIC |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-10 |
0.0177 USDT |
6,922.0834 MATIC |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-12-09 |
0.0171 USDT |
32,502.5995 MATIC |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-12-08 |
0.0185 USDT |
35,207.3729 MATIC |
0.0188 USDT |
0.0176 USDT |
0.0194 USDT |
0.0178 USDT |
| 2020-12-07 |
0.0192 USDT |
4,156.2913 MATIC |
0.0192 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-12-06 |
0.0195 USDT |
29,296.9890 MATIC |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-12-05 |
0.0185 USDT |
314,409.8997 MATIC |
0.0185 USDT |
0.0183 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-12-04 |
0.0201 USDT |
204,073.4585 MATIC |
0.0210 USDT |
0.0188 USDT |
0.0213 USDT |
0.0188 USDT |
| 2020-12-03 |
0.0203 USDT |
90,985.7404 MATIC |
0.0200 USDT |
0.0190 USDT |
0.0209 USDT |
0.0205 USDT |
| 2020-12-02 |
0.0187 USDT |
8,764.0683 MATIC |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-12-01 |
0.0197 USDT |
255,600.5843 MATIC |
0.0194 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-11-30 |
0.0194 USDT |
201,643.1184 MATIC |
0.0189 USDT |
0.0174 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-11-29 |
0.0184 USDT |
10,056.3537 MATIC |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-11-28 |
0.0188 USDT |
9,075.1698 MATIC |
0.0179 USDT |
0.0179 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-11-27 |
0.0179 USDT |
3,701.4590 MATIC |
0.0179 USDT |
0.0169 USDT |
0.0184 USDT |
0.0174 USDT |
| 2020-11-26 |
0.0178 USDT |
1,035,504.2259 MATIC |
0.0210 USDT |
0.0159 USDT |
0.0212 USDT |
0.0179 USDT |
| 2020-11-25 |
0.0224 USDT |
132,177.1635 MATIC |
0.0216 USDT |
0.0208 USDT |
0.0238 USDT |
0.0208 USDT |
| 2020-11-24 |
0.0214 USDT |
247,993.8690 MATIC |
0.0211 USDT |
0.0206 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-11-23 |
0.0208 USDT |
182,184.1357 MATIC |
0.0194 USDT |
0.0194 USDT |
0.0217 USDT |
0.0209 USDT |
| 2020-11-22 |
0.0194 USDT |
63,931.3907 MATIC |
0.0199 USDT |
0.0182 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-11-21 |
0.0192 USDT |
140,513.4435 MATIC |
0.0184 USDT |
0.0182 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-11-20 |
0.0180 USDT |
46,108.4040 MATIC |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0176 USDT |