Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0194 USDT |
9,894.7821 MATIC |
0.0188 USDT |
0.0187 USDT |
0.0209 USDT |
0.0192 USDT |
| 2020-09-28 |
0.0198 USDT |
14,053.6241 MATIC |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2020-09-27 |
0.0188 USDT |
9,427.5417 MATIC |
0.0190 USDT |
0.0184 USDT |
0.0197 USDT |
0.0185 USDT |
| 2020-09-26 |
0.0189 USDT |
9,240.6549 MATIC |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-09-25 |
0.0186 USDT |
1,963.3792 MATIC |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-09-24 |
0.0181 USDT |
20,252.0279 MATIC |
0.0174 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-09-23 |
0.0188 USDT |
18,425.2996 MATIC |
0.0191 USDT |
0.0175 USDT |
0.0199 USDT |
0.0175 USDT |
| 2020-09-22 |
0.0189 USDT |
34,889.1079 MATIC |
0.0189 USDT |
0.0184 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-09-21 |
0.0206 USDT |
67,390.1590 MATIC |
0.0220 USDT |
0.0176 USDT |
0.0234 USDT |
0.0189 USDT |
| 2020-09-20 |
0.0218 USDT |
75,953.3688 MATIC |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0220 USDT |
| 2020-09-19 |
0.0212 USDT |
27,270.6008 MATIC |
0.0210 USDT |
0.0200 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-09-18 |
0.0204 USDT |
60,541.1902 MATIC |
0.0205 USDT |
0.0197 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-09-17 |
0.0194 USDT |
29,018.2077 MATIC |
0.0194 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-09-16 |
0.0201 USDT |
939.0332 MATIC |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0194 USDT |
| 2020-09-15 |
0.0204 USDT |
22,803.6228 MATIC |
0.0202 USDT |
0.0195 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-09-14 |
0.0199 USDT |
342.5629 MATIC |
0.0196 USDT |
0.0196 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-09-13 |
0.0206 USDT |
14,615.4606 MATIC |
0.0210 USDT |
0.0190 USDT |
0.0215 USDT |
0.0197 USDT |
| 2020-09-12 |
0.0206 USDT |
25,240.9414 MATIC |
0.0210 USDT |
0.0185 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-09-11 |
0.0201 USDT |
13,397.9657 MATIC |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-09-10 |
0.0206 USDT |
84,584.6705 MATIC |
0.0202 USDT |
0.0201 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-09-09 |
0.0202 USDT |
69,778.9893 MATIC |
0.0183 USDT |
0.0183 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-09-08 |
0.0173 USDT |
105,002.3437 MATIC |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0179 USDT |
| 2020-09-07 |
0.0203 USDT |
8,600.7974 MATIC |
0.0194 USDT |
0.0175 USDT |
0.0215 USDT |
0.0175 USDT |
| 2020-09-06 |
0.0185 USDT |
6,053.2002 MATIC |
0.0182 USDT |
0.0178 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-09-05 |
0.0173 USDT |
274,565.2139 MATIC |
0.0203 USDT |
0.0170 USDT |
0.0209 USDT |
0.0179 USDT |
| 2020-09-04 |
0.0190 USDT |
123,497.6533 MATIC |
0.0198 USDT |
0.0183 USDT |
0.0215 USDT |
0.0191 USDT |
| 2020-09-03 |
0.0211 USDT |
199,669.3627 MATIC |
0.0240 USDT |
0.0198 USDT |
0.0240 USDT |
0.0198 USDT |
| 2020-09-02 |
0.0223 USDT |
174,570.5970 MATIC |
0.0256 USDT |
0.0215 USDT |
0.0260 USDT |
0.0231 USDT |
| 2020-09-01 |
0.0264 USDT |
202,123.1672 MATIC |
0.0263 USDT |
0.0255 USDT |
0.0289 USDT |
0.0259 USDT |
| 2020-08-31 |
0.0266 USDT |
343,452.6380 MATIC |
0.0272 USDT |
0.0263 USDT |
0.0290 USDT |
0.0266 USDT |
| 2020-08-30 |
0.0277 USDT |
102,562.9322 MATIC |
0.0285 USDT |
0.0267 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-29 |
0.0273 USDT |
62,580.4278 MATIC |
0.0268 USDT |
0.0266 USDT |
0.0295 USDT |
0.0278 USDT |
| 2020-08-28 |
0.0269 USDT |
150,005.2887 MATIC |
0.0256 USDT |
0.0256 USDT |
0.0281 USDT |
0.0266 USDT |
| 2020-08-27 |
0.0262 USDT |
44,013.8117 MATIC |
0.0275 USDT |
0.0253 USDT |
0.0281 USDT |
0.0254 USDT |
| 2020-08-26 |
0.0272 USDT |
341,508.1880 MATIC |
0.0259 USDT |
0.0259 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-08-25 |
0.0262 USDT |
107,769.9672 MATIC |
0.0274 USDT |
0.0249 USDT |
0.0275 USDT |
0.0258 USDT |
| 2020-08-24 |
0.0274 USDT |
261,517.6238 MATIC |
0.0250 USDT |
0.0250 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-08-23 |
0.0256 USDT |
167,717.7932 MATIC |
0.0253 USDT |
0.0247 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-08-22 |
0.0248 USDT |
491,639.8831 MATIC |
0.0249 USDT |
0.0232 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-08-21 |
0.0271 USDT |
158,815.4663 MATIC |
0.0271 USDT |
0.0249 USDT |
0.0290 USDT |
0.0249 USDT |
| 2020-08-20 |
0.0259 USDT |
395,248.2416 MATIC |
0.0249 USDT |
0.0249 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-08-19 |
0.0246 USDT |
397,705.5019 MATIC |
0.0283 USDT |
0.0238 USDT |
0.0283 USDT |
0.0250 USDT |
| 2020-08-18 |
0.0277 USDT |
425,893.2421 MATIC |
0.0319 USDT |
0.0251 USDT |
0.0319 USDT |
0.0285 USDT |
| 2020-08-17 |
0.0306 USDT |
434,035.4052 MATIC |
0.0302 USDT |
0.0277 USDT |
0.0320 USDT |
0.0290 USDT |
| 2020-08-16 |
0.0299 USDT |
183,931.0480 MATIC |
0.0298 USDT |
0.0285 USDT |
0.0323 USDT |
0.0295 USDT |
| 2020-08-15 |
0.0307 USDT |
417,365.5002 MATIC |
0.0276 USDT |
0.0271 USDT |
0.0330 USDT |
0.0307 USDT |
| 2020-08-14 |
0.0279 USDT |
240,639.7218 MATIC |
0.0268 USDT |
0.0263 USDT |
0.0291 USDT |
0.0283 USDT |
| 2020-08-13 |
0.0270 USDT |
296,914.2450 MATIC |
0.0259 USDT |
0.0243 USDT |
0.0292 USDT |
0.0267 USDT |
| 2020-08-12 |
0.0245 USDT |
285,327.6884 MATIC |
0.0225 USDT |
0.0225 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-08-11 |
0.0239 USDT |
1,180,214.3325 MATIC |
0.0248 USDT |
0.0219 USDT |
0.0260 USDT |
0.0231 USDT |