Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0233 USDT |
455,777.3347 MATIC |
0.0232 USDT |
0.0219 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-08-09 |
0.0233 USDT |
192,028.9256 MATIC |
0.0230 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-08-08 |
0.0225 USDT |
740,640.1932 MATIC |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-08-07 |
0.0217 USDT |
92,405.3060 MATIC |
0.0217 USDT |
0.0206 USDT |
0.0225 USDT |
0.0212 USDT |
| 2020-08-06 |
0.0219 USDT |
396,282.3846 MATIC |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-08-05 |
0.0219 USDT |
783,256.1162 MATIC |
0.0209 USDT |
0.0209 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-08-04 |
0.0207 USDT |
124,788.9884 MATIC |
0.0203 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2020-08-03 |
0.0207 USDT |
79,580.8707 MATIC |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2020-08-02 |
0.0205 USDT |
113,410.9809 MATIC |
0.0208 USDT |
0.0197 USDT |
0.0215 USDT |
0.0200 USDT |
| 2020-08-01 |
0.0209 USDT |
623,987.9936 MATIC |
0.0204 USDT |
0.0200 USDT |
0.0215 USDT |
0.0211 USDT |
| 2020-07-31 |
0.0205 USDT |
22,720.0035 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-07-30 |
0.0205 USDT |
27,158.1201 MATIC |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-07-29 |
0.0204 USDT |
248,146.1548 MATIC |
0.0204 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-07-28 |
0.0201 USDT |
50,547.0036 MATIC |
0.0202 USDT |
0.0194 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-07-27 |
0.0199 USDT |
360,997.0199 MATIC |
0.0207 USDT |
0.0185 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-07-26 |
0.0210 USDT |
162,752.6058 MATIC |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-07-25 |
0.0210 USDT |
122,675.2930 MATIC |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2020-07-24 |
0.0206 USDT |
68,594.8487 MATIC |
0.0211 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2020-07-23 |
0.0212 USDT |
164,883.1673 MATIC |
0.0214 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-07-22 |
0.0214 USDT |
596,192.2180 MATIC |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-07-21 |
0.0215 USDT |
178,726.1524 MATIC |
0.0215 USDT |
0.0208 USDT |
0.0228 USDT |
0.0212 USDT |
| 2020-07-20 |
0.0216 USDT |
820,466.7981 MATIC |
0.0214 USDT |
0.0212 USDT |
0.0235 USDT |
0.0215 USDT |
| 2020-07-19 |
0.0210 USDT |
125,770.7728 MATIC |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-07-18 |
0.0215 USDT |
76,672.1715 MATIC |
0.0210 USDT |
0.0209 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-07-17 |
0.0210 USDT |
245,467.5752 MATIC |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2020-07-16 |
0.0215 USDT |
176,246.7237 MATIC |
0.0229 USDT |
0.0203 USDT |
0.0240 USDT |
0.0208 USDT |
| 2020-07-15 |
0.0228 USDT |
311,318.0168 MATIC |
0.0223 USDT |
0.0221 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-07-14 |
0.0220 USDT |
298,261.2619 MATIC |
0.0226 USDT |
0.0213 USDT |
0.0226 USDT |
0.0220 USDT |
| 2020-07-13 |
0.0231 USDT |
597,641.0172 MATIC |
0.0212 USDT |
0.0212 USDT |
0.0250 USDT |
0.0223 USDT |
| 2020-07-12 |
0.0208 USDT |
104,944.7013 MATIC |
0.0216 USDT |
0.0204 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-07-11 |
0.0212 USDT |
551,973.1627 MATIC |
0.0213 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-07-10 |
0.0208 USDT |
247,631.7316 MATIC |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-07-09 |
0.0208 USDT |
404,428.7146 MATIC |
0.0219 USDT |
0.0197 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-07-08 |
0.0208 USDT |
381,585.4746 MATIC |
0.0198 USDT |
0.0198 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-07-07 |
0.0199 USDT |
71,971.4862 MATIC |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-06 |
0.0194 USDT |
43,681.7318 MATIC |
0.0191 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-05 |
0.0192 USDT |
172,721.7788 MATIC |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-07-04 |
0.0195 USDT |
13,225.5318 MATIC |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-07-03 |
0.0192 USDT |
52,667.0859 MATIC |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-07-02 |
0.0189 USDT |
243,897.1442 MATIC |
0.0188 USDT |
0.0182 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-07-01 |
0.0195 USDT |
172,612.0070 MATIC |
0.0189 USDT |
0.0187 USDT |
0.0197 USDT |
0.0189 USDT |
| 2020-06-30 |
0.0195 USDT |
2,180.4087 MATIC |
0.0197 USDT |
0.0189 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-06-29 |
0.0198 USDT |
148,679.5995 MATIC |
0.0201 USDT |
0.0188 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-06-28 |
0.0194 USDT |
167,762.1022 MATIC |
0.0194 USDT |
0.0180 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-06-27 |
0.0207 USDT |
137,499.9781 MATIC |
0.0208 USDT |
0.0191 USDT |
0.0212 USDT |
0.0194 USDT |
| 2020-06-26 |
0.0210 USDT |
372,191.7045 MATIC |
0.0220 USDT |
0.0205 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-06-25 |
0.0217 USDT |
50,073.7460 MATIC |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-06-24 |
0.0224 USDT |
41,623.7774 MATIC |
0.0224 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2020-06-23 |
0.0226 USDT |
38,287.3775 MATIC |
0.0225 USDT |
0.0219 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-06-22 |
0.0218 USDT |
73,370.4196 MATIC |
0.0217 USDT |
0.0212 USDT |
0.0227 USDT |
0.0221 USDT |