Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3473 USDT |
491,137.1529 MATIC |
0.4003 USDT |
0.2937 USDT |
0.4040 USDT |
0.3593 USDT |
| 2021-04-17 |
0.4192 USDT |
209,919.4200 MATIC |
0.4380 USDT |
0.4000 USDT |
0.4380 USDT |
0.4112 USDT |
| 2021-04-16 |
0.4288 USDT |
250,987.0276 MATIC |
0.4432 USDT |
0.4050 USDT |
0.4666 USDT |
0.4210 USDT |
| 2021-04-15 |
0.4329 USDT |
241,147.0599 MATIC |
0.4150 USDT |
0.4016 USDT |
0.4582 USDT |
0.4427 USDT |
| 2021-04-14 |
0.4122 USDT |
237,464.0511 MATIC |
0.4229 USDT |
0.3700 USDT |
0.4482 USDT |
0.4121 USDT |
| 2021-04-13 |
0.3913 USDT |
427,951.8486 MATIC |
0.3580 USDT |
0.3580 USDT |
0.4232 USDT |
0.4003 USDT |
| 2021-04-12 |
0.3589 USDT |
162,101.9842 MATIC |
0.3695 USDT |
0.3508 USDT |
0.3720 USDT |
0.3585 USDT |
| 2021-04-11 |
0.3588 USDT |
262,773.9807 MATIC |
0.3589 USDT |
0.3508 USDT |
0.3655 USDT |
0.3640 USDT |
| 2021-04-10 |
0.3672 USDT |
270,161.6022 MATIC |
0.3663 USDT |
0.3520 USDT |
0.3752 USDT |
0.3557 USDT |
| 2021-04-09 |
0.3712 USDT |
435,263.9003 MATIC |
0.3541 USDT |
0.3479 USDT |
0.3838 USDT |
0.3659 USDT |
| 2021-04-08 |
0.3512 USDT |
113,995.7934 MATIC |
0.3402 USDT |
0.3366 USDT |
0.3600 USDT |
0.3541 USDT |
| 2021-04-07 |
0.3431 USDT |
327,429.9562 MATIC |
0.3721 USDT |
0.3111 USDT |
0.3746 USDT |
0.3419 USDT |
| 2021-04-06 |
0.3740 USDT |
372,869.7615 MATIC |
0.3704 USDT |
0.3613 USDT |
0.3885 USDT |
0.3783 USDT |
| 2021-04-05 |
0.3583 USDT |
290,418.3779 MATIC |
0.3614 USDT |
0.3487 USDT |
0.3700 USDT |
0.3641 USDT |
| 2021-04-04 |
0.3621 USDT |
176,925.7759 MATIC |
0.3512 USDT |
0.3454 USDT |
0.3719 USDT |
0.3614 USDT |
| 2021-04-03 |
0.3772 USDT |
238,266.3653 MATIC |
0.3841 USDT |
0.3532 USDT |
0.3977 USDT |
0.3633 USDT |
| 2021-04-02 |
0.3786 USDT |
190,153.0661 MATIC |
0.3644 USDT |
0.3571 USDT |
0.3943 USDT |
0.3906 USDT |
| 2021-04-01 |
0.3656 USDT |
87,375.2173 MATIC |
0.3606 USDT |
0.3532 USDT |
0.3778 USDT |
0.3659 USDT |
| 2021-03-31 |
0.3588 USDT |
177,113.3474 MATIC |
0.3730 USDT |
0.3379 USDT |
0.3811 USDT |
0.3564 USDT |
| 2021-03-30 |
0.3724 USDT |
134,533.6973 MATIC |
0.3851 USDT |
0.3615 USDT |
0.3878 USDT |
0.3695 USDT |
| 2021-03-29 |
0.3789 USDT |
253,725.9624 MATIC |
0.3467 USDT |
0.3376 USDT |
0.4236 USDT |
0.3916 USDT |
| 2021-03-28 |
0.3429 USDT |
108,219.8068 MATIC |
0.3322 USDT |
0.3286 USDT |
0.3549 USDT |
0.3370 USDT |
| 2021-03-27 |
0.3440 USDT |
76,306.3365 MATIC |
0.3370 USDT |
0.3316 USDT |
0.3559 USDT |
0.3379 USDT |
| 2021-03-26 |
0.3234 USDT |
75,052.8169 MATIC |
0.3031 USDT |
0.3023 USDT |
0.3405 USDT |
0.3339 USDT |
| 2021-03-25 |
0.3183 USDT |
136,831.3432 MATIC |
0.3217 USDT |
0.3000 USDT |
0.3367 USDT |
0.3180 USDT |
| 2021-03-24 |
0.3421 USDT |
260,781.6806 MATIC |
0.3302 USDT |
0.3060 USDT |
0.3763 USDT |
0.3261 USDT |
| 2021-03-23 |
0.3447 USDT |
82,076.6707 MATIC |
0.3457 USDT |
0.3269 USDT |
0.3639 USDT |
0.3334 USDT |
| 2021-03-22 |
0.3763 USDT |
113,631.2966 MATIC |
0.3783 USDT |
0.3630 USDT |
0.3831 USDT |
0.3667 USDT |
| 2021-03-21 |
0.3773 USDT |
159,354.7312 MATIC |
0.3832 USDT |
0.3645 USDT |
0.4000 USDT |
0.3859 USDT |
| 2021-03-20 |
0.4066 USDT |
136,738.1308 MATIC |
0.4062 USDT |
0.3903 USDT |
0.4183 USDT |
0.3925 USDT |
| 2021-03-19 |
0.4045 USDT |
153,360.2189 MATIC |
0.3892 USDT |
0.3769 USDT |
0.4229 USDT |
0.4038 USDT |
| 2021-03-18 |
0.4100 USDT |
83,382.3991 MATIC |
0.4053 USDT |
0.3859 USDT |
0.4361 USDT |
0.3964 USDT |
| 2021-03-17 |
0.4037 USDT |
225,853.2294 MATIC |
0.3746 USDT |
0.3720 USDT |
0.4265 USDT |
0.4003 USDT |
| 2021-03-16 |
0.3715 USDT |
482,426.1062 MATIC |
0.3914 USDT |
0.3483 USDT |
0.3945 USDT |
0.3613 USDT |
| 2021-03-15 |
0.4045 USDT |
486,351.7283 MATIC |
0.3803 USDT |
0.3800 USDT |
0.4299 USDT |
0.4032 USDT |
| 2021-03-14 |
0.4019 USDT |
433,244.7215 MATIC |
0.4276 USDT |
0.3733 USDT |
0.4375 USDT |
0.3790 USDT |
| 2021-03-13 |
0.4303 USDT |
482,652.8555 MATIC |
0.4152 USDT |
0.4092 USDT |
0.4690 USDT |
0.4164 USDT |
| 2021-03-12 |
0.4592 USDT |
730,166.3933 MATIC |
0.4092 USDT |
0.3967 USDT |
0.5135 USDT |
0.4422 USDT |
| 2021-03-11 |
0.3927 USDT |
1,157,515.8382 MATIC |
0.2873 USDT |
0.2800 USDT |
0.5534 USDT |
0.4229 USDT |
| 2021-03-10 |
0.3164 USDT |
353,474.7451 MATIC |
0.3004 USDT |
0.2816 USDT |
0.3385 USDT |
0.2964 USDT |
| 2021-03-09 |
0.2585 USDT |
547,610.2559 MATIC |
0.2179 USDT |
0.2163 USDT |
0.3042 USDT |
0.2897 USDT |
| 2021-03-08 |
0.2123 USDT |
156,926.7605 MATIC |
0.2128 USDT |
0.2054 USDT |
0.2206 USDT |
0.2147 USDT |
| 2021-03-07 |
0.2173 USDT |
136,964.6207 MATIC |
0.2139 USDT |
0.2079 USDT |
0.2233 USDT |
0.2101 USDT |
| 2021-03-06 |
0.2201 USDT |
88,254.8516 MATIC |
0.2148 USDT |
0.2086 USDT |
0.2287 USDT |
0.2112 USDT |
| 2021-03-05 |
0.2035 USDT |
385,710.5353 MATIC |
0.1996 USDT |
0.1850 USDT |
0.2228 USDT |
0.2122 USDT |
| 2021-03-04 |
0.2078 USDT |
306,453.2471 MATIC |
0.2231 USDT |
0.1950 USDT |
0.2355 USDT |
0.1968 USDT |
| 2021-03-03 |
0.2288 USDT |
443,819.0254 MATIC |
0.2335 USDT |
0.2189 USDT |
0.2370 USDT |
0.2235 USDT |
| 2021-03-02 |
0.2282 USDT |
244,021.7135 MATIC |
0.2492 USDT |
0.2127 USDT |
0.2492 USDT |
0.2198 USDT |
| 2021-03-01 |
0.2352 USDT |
462,816.6198 MATIC |
0.2325 USDT |
0.2150 USDT |
0.2551 USDT |
0.2450 USDT |
| 2021-02-28 |
0.1976 USDT |
469,399.8839 MATIC |
0.1957 USDT |
0.1732 USDT |
0.2200 USDT |
0.2102 USDT |