Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.6237 USDT |
793,497.7575 MATIC |
1.5818 USDT |
1.4844 USDT |
1.7256 USDT |
1.5188 USDT |
| 2021-06-06 |
1.5525 USDT |
511,748.6595 MATIC |
1.5285 USDT |
1.5129 USDT |
1.5888 USDT |
1.5625 USDT |
| 2021-06-05 |
1.5914 USDT |
673,231.9214 MATIC |
1.6357 USDT |
1.4500 USDT |
1.6946 USDT |
1.4929 USDT |
| 2021-06-04 |
1.6502 USDT |
1,019,404.2973 MATIC |
1.8203 USDT |
1.5536 USDT |
1.8216 USDT |
1.6316 USDT |
| 2021-06-03 |
1.8209 USDT |
308,761.5998 MATIC |
1.8051 USDT |
1.7637 USDT |
1.8818 USDT |
1.8413 USDT |
| 2021-06-02 |
1.8131 USDT |
554,982.1936 MATIC |
1.8273 USDT |
1.7500 USDT |
1.8878 USDT |
1.8093 USDT |
| 2021-06-01 |
1.8819 USDT |
872,728.4779 MATIC |
1.8713 USDT |
1.7649 USDT |
1.9850 USDT |
1.8088 USDT |
| 2021-05-31 |
1.8341 USDT |
861,746.9805 MATIC |
1.8592 USDT |
1.7492 USDT |
1.9317 USDT |
1.8748 USDT |
| 2021-05-30 |
1.8121 USDT |
1,318,294.2774 MATIC |
1.6954 USDT |
1.5588 USDT |
1.9640 USDT |
1.8300 USDT |
| 2021-05-29 |
1.7109 USDT |
1,109,993.4717 MATIC |
1.8284 USDT |
1.5200 USDT |
1.9050 USDT |
1.6546 USDT |
| 2021-05-28 |
1.8858 USDT |
1,722,258.4095 MATIC |
2.0180 USDT |
1.6676 USDT |
2.0569 USDT |
1.8352 USDT |
| 2021-05-27 |
2.0993 USDT |
2,186,027.7753 MATIC |
2.1935 USDT |
1.8600 USDT |
2.2632 USDT |
2.0514 USDT |
| 2021-05-26 |
2.2124 USDT |
2,284,803.0542 MATIC |
1.9452 USDT |
1.8338 USDT |
2.4343 USDT |
2.2163 USDT |
| 2021-05-25 |
1.7040 USDT |
2,490,843.1197 MATIC |
1.7451 USDT |
1.5136 USDT |
1.8916 USDT |
1.8359 USDT |
| 2021-05-24 |
1.5465 USDT |
3,558,439.5051 MATIC |
1.0888 USDT |
1.0656 USDT |
1.9817 USDT |
1.6837 USDT |
| 2021-05-23 |
0.9500 USDT |
3,653,786.7987 MATIC |
1.1839 USDT |
0.7428 USDT |
1.2522 USDT |
1.0815 USDT |
| 2021-05-22 |
1.3237 USDT |
1,821,063.4678 MATIC |
1.4889 USDT |
1.1262 USDT |
1.6167 USDT |
1.1730 USDT |
| 2021-05-21 |
1.5382 USDT |
2,208,112.5000 MATIC |
1.8402 USDT |
1.1972 USDT |
1.9496 USDT |
1.5101 USDT |
| 2021-05-20 |
1.8208 USDT |
2,200,933.0627 MATIC |
1.6400 USDT |
1.3406 USDT |
2.2000 USDT |
1.8467 USDT |
| 2021-05-19 |
2.0915 USDT |
3,087,073.2163 MATIC |
2.4632 USDT |
1.2995 USDT |
2.6368 USDT |
1.8200 USDT |
| 2021-05-18 |
2.2087 USDT |
2,213,698.0055 MATIC |
1.7329 USDT |
1.7100 USDT |
2.7000 USDT |
2.4059 USDT |
| 2021-05-17 |
1.6547 USDT |
1,687,194.3705 MATIC |
1.7257 USDT |
1.4829 USDT |
1.7834 USDT |
1.7140 USDT |
| 2021-05-16 |
1.6425 USDT |
1,480,569.9103 MATIC |
1.6000 USDT |
1.4652 USDT |
1.8278 USDT |
1.7103 USDT |
| 2021-05-15 |
1.7253 USDT |
2,318,209.6152 MATIC |
1.4817 USDT |
1.4817 USDT |
1.8885 USDT |
1.6359 USDT |
| 2021-05-14 |
1.2925 USDT |
2,709,115.1772 MATIC |
1.0454 USDT |
1.0454 USDT |
1.5092 USDT |
1.4327 USDT |
| 2021-05-13 |
1.0845 USDT |
2,002,879.5903 MATIC |
1.0425 USDT |
0.9600 USDT |
1.1815 USDT |
1.0267 USDT |
| 2021-05-12 |
1.1575 USDT |
1,427,503.7443 MATIC |
1.0687 USDT |
1.0370 USDT |
1.2265 USDT |
1.1673 USDT |
| 2021-05-11 |
0.9700 USDT |
594,563.4815 MATIC |
0.8716 USDT |
0.8000 USDT |
1.0885 USDT |
1.0743 USDT |
| 2021-05-10 |
0.9436 USDT |
714,096.9009 MATIC |
0.9639 USDT |
0.8500 USDT |
1.0024 USDT |
0.8826 USDT |
| 2021-05-09 |
0.9631 USDT |
1,968,319.1961 MATIC |
0.8486 USDT |
0.7950 USDT |
1.0556 USDT |
1.0288 USDT |
| 2021-05-08 |
0.7757 USDT |
541,193.4835 MATIC |
0.7512 USDT |
0.7319 USDT |
0.8462 USDT |
0.8462 USDT |
| 2021-05-07 |
0.7655 USDT |
507,091.3957 MATIC |
0.7655 USDT |
0.7327 USDT |
0.8059 USDT |
0.7476 USDT |
| 2021-05-06 |
0.7774 USDT |
612,653.9730 MATIC |
0.8113 USDT |
0.7267 USDT |
0.8113 USDT |
0.7602 USDT |
| 2021-05-05 |
0.7707 USDT |
761,844.2037 MATIC |
0.7025 USDT |
0.7025 USDT |
0.8262 USDT |
0.7834 USDT |
| 2021-05-04 |
0.7559 USDT |
845,207.7062 MATIC |
0.7940 USDT |
0.6900 USDT |
0.7975 USDT |
0.7201 USDT |
| 2021-05-03 |
0.8164 USDT |
608,135.1377 MATIC |
0.8215 USDT |
0.7790 USDT |
0.8654 USDT |
0.8002 USDT |
| 2021-05-02 |
0.7877 USDT |
674,581.6762 MATIC |
0.7847 USDT |
0.7429 USDT |
0.8256 USDT |
0.8175 USDT |
| 2021-05-01 |
0.8076 USDT |
652,741.0734 MATIC |
0.8200 USDT |
0.7700 USDT |
0.8395 USDT |
0.7885 USDT |
| 2021-04-30 |
0.8826 USDT |
1,105,310.9803 MATIC |
0.8874 USDT |
0.8219 USDT |
0.9433 USDT |
0.8401 USDT |
| 2021-04-29 |
0.8420 USDT |
2,049,023.7850 MATIC |
0.7770 USDT |
0.7400 USDT |
0.9248 USDT |
0.8769 USDT |
| 2021-04-28 |
0.7661 USDT |
2,843,080.2726 MATIC |
0.8362 USDT |
0.6752 USDT |
0.8942 USDT |
0.7837 USDT |
| 2021-04-27 |
0.6454 USDT |
2,310,773.6485 MATIC |
0.5382 USDT |
0.5382 USDT |
0.7450 USDT |
0.7217 USDT |
| 2021-04-26 |
0.4980 USDT |
1,425,024.9662 MATIC |
0.3820 USDT |
0.3800 USDT |
0.5753 USDT |
0.5197 USDT |
| 2021-04-25 |
0.3729 USDT |
1,106,126.5073 MATIC |
0.3549 USDT |
0.3549 USDT |
0.4030 USDT |
0.3769 USDT |
| 2021-04-24 |
0.3639 USDT |
150,000.7344 MATIC |
0.3845 USDT |
0.3410 USDT |
0.3904 USDT |
0.3615 USDT |
| 2021-04-23 |
0.3333 USDT |
399,892.1132 MATIC |
0.3500 USDT |
0.3000 USDT |
0.3739 USDT |
0.3718 USDT |
| 2021-04-22 |
0.3929 USDT |
299,053.7001 MATIC |
0.3591 USDT |
0.3488 USDT |
0.4212 USDT |
0.3549 USDT |
| 2021-04-21 |
0.3613 USDT |
174,182.9165 MATIC |
0.3424 USDT |
0.3282 USDT |
0.3809 USDT |
0.3570 USDT |
| 2021-04-20 |
0.3274 USDT |
286,124.0496 MATIC |
0.3244 USDT |
0.2971 USDT |
0.3508 USDT |
0.3382 USDT |
| 2021-04-19 |
0.3622 USDT |
181,400.1506 MATIC |
0.3654 USDT |
0.3271 USDT |
0.3852 USDT |
0.3406 USDT |