Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.0291 USDT |
614,093.3631 MATIC |
1.0142 USDT |
0.9395 USDT |
1.0620 USDT |
1.0296 USDT |
| 2021-07-26 |
1.0429 USDT |
657,543.9761 MATIC |
0.9351 USDT |
0.9351 USDT |
1.1346 USDT |
1.0275 USDT |
| 2021-07-25 |
0.9287 USDT |
174,253.0102 MATIC |
0.9489 USDT |
0.8880 USDT |
0.9630 USDT |
0.9193 USDT |
| 2021-07-24 |
0.9430 USDT |
187,632.4515 MATIC |
0.9410 USDT |
0.9116 USDT |
0.9844 USDT |
0.9488 USDT |
| 2021-07-23 |
0.9046 USDT |
201,131.4011 MATIC |
0.8779 USDT |
0.8611 USDT |
0.9538 USDT |
0.9357 USDT |
| 2021-07-22 |
0.8923 USDT |
463,210.5972 MATIC |
0.8849 USDT |
0.8456 USDT |
0.9308 USDT |
0.8867 USDT |
| 2021-07-21 |
0.8043 USDT |
1,982,429.9118 MATIC |
0.6857 USDT |
0.6694 USDT |
0.9400 USDT |
0.8772 USDT |
| 2021-07-20 |
0.6810 USDT |
1,534,648.3871 MATIC |
0.7284 USDT |
0.6237 USDT |
0.7381 USDT |
0.6825 USDT |
| 2021-07-19 |
0.7544 USDT |
364,286.2900 MATIC |
0.7934 USDT |
0.7293 USDT |
0.7980 USDT |
0.7372 USDT |
| 2021-07-18 |
0.8264 USDT |
256,988.1047 MATIC |
0.8033 USDT |
0.8021 USDT |
0.8593 USDT |
0.8127 USDT |
| 2021-07-17 |
0.8000 USDT |
240,701.1057 MATIC |
0.8101 USDT |
0.7841 USDT |
0.8207 USDT |
0.8027 USDT |
| 2021-07-16 |
0.8463 USDT |
403,303.7307 MATIC |
0.8711 USDT |
0.8129 USDT |
0.8970 USDT |
0.8130 USDT |
| 2021-07-15 |
0.8956 USDT |
565,712.8687 MATIC |
0.9262 USDT |
0.8576 USDT |
0.9458 USDT |
0.8782 USDT |
| 2021-07-14 |
0.9182 USDT |
659,574.8887 MATIC |
0.9495 USDT |
0.8723 USDT |
0.9648 USDT |
0.9244 USDT |
| 2021-07-13 |
0.9690 USDT |
350,135.5015 MATIC |
0.9955 USDT |
0.9381 USDT |
0.9955 USDT |
0.9541 USDT |
| 2021-07-12 |
0.9963 USDT |
246,602.2386 MATIC |
1.0412 USDT |
0.9641 USDT |
1.0480 USDT |
0.9845 USDT |
| 2021-07-11 |
1.0388 USDT |
77,021.0035 MATIC |
1.0322 USDT |
1.0212 USDT |
1.0573 USDT |
1.0430 USDT |
| 2021-07-10 |
1.0404 USDT |
229,663.0841 MATIC |
1.0513 USDT |
1.0203 USDT |
1.0706 USDT |
1.0362 USDT |
| 2021-07-09 |
1.0399 USDT |
324,562.1537 MATIC |
1.0415 USDT |
1.0044 USDT |
1.0684 USDT |
1.0583 USDT |
| 2021-07-08 |
1.0815 USDT |
371,266.7002 MATIC |
1.1310 USDT |
1.0178 USDT |
1.1314 USDT |
1.0250 USDT |
| 2021-07-07 |
1.1500 USDT |
290,072.9669 MATIC |
1.1314 USDT |
1.1280 USDT |
1.1760 USDT |
1.1425 USDT |
| 2021-07-06 |
1.1246 USDT |
321,436.9152 MATIC |
1.1010 USDT |
1.1010 USDT |
1.1629 USDT |
1.1330 USDT |
| 2021-07-05 |
1.1181 USDT |
419,635.4654 MATIC |
1.1462 USDT |
1.0817 USDT |
1.1484 USDT |
1.1094 USDT |
| 2021-07-04 |
1.1494 USDT |
412,262.3422 MATIC |
1.1161 USDT |
1.0963 USDT |
1.1792 USDT |
1.1576 USDT |
| 2021-07-03 |
1.1149 USDT |
363,178.7580 MATIC |
1.1056 USDT |
1.0822 USDT |
1.1440 USDT |
1.1126 USDT |
| 2021-07-02 |
1.0688 USDT |
603,154.3643 MATIC |
1.0711 USDT |
1.0441 USDT |
1.1097 USDT |
1.1027 USDT |
| 2021-07-01 |
1.0879 USDT |
596,357.7418 MATIC |
1.1616 USDT |
1.0629 USDT |
1.1616 USDT |
1.0779 USDT |
| 2021-06-30 |
1.1307 USDT |
769,033.8075 MATIC |
1.1668 USDT |
1.0802 USDT |
1.1804 USDT |
1.1502 USDT |
| 2021-06-29 |
1.1834 USDT |
1,055,685.0951 MATIC |
1.1184 USDT |
1.1184 USDT |
1.2488 USDT |
1.1813 USDT |
| 2021-06-28 |
1.1288 USDT |
611,058.5169 MATIC |
1.1136 USDT |
1.0884 USDT |
1.1649 USDT |
1.1171 USDT |
| 2021-06-27 |
1.0687 USDT |
672,478.7591 MATIC |
1.0727 USDT |
1.0353 USDT |
1.1103 USDT |
1.1034 USDT |
| 2021-06-26 |
1.0461 USDT |
900,833.1285 MATIC |
1.0390 USDT |
1.0071 USDT |
1.1015 USDT |
1.0597 USDT |
| 2021-06-25 |
1.1168 USDT |
1,154,074.1080 MATIC |
1.2050 USDT |
1.0439 USDT |
1.2338 USDT |
1.0592 USDT |
| 2021-06-24 |
1.1875 USDT |
631,659.2512 MATIC |
1.1700 USDT |
1.1370 USDT |
1.2394 USDT |
1.1989 USDT |
| 2021-06-23 |
1.1634 USDT |
906,411.6692 MATIC |
1.0795 USDT |
1.0289 USDT |
1.2476 USDT |
1.1590 USDT |
| 2021-06-22 |
1.0760 USDT |
2,498,813.7128 MATIC |
1.1053 USDT |
0.9292 USDT |
1.2360 USDT |
1.0703 USDT |
| 2021-06-21 |
1.2350 USDT |
959,106.3717 MATIC |
1.4059 USDT |
1.0869 USDT |
1.4087 USDT |
1.1055 USDT |
| 2021-06-20 |
1.3485 USDT |
549,838.1905 MATIC |
1.3569 USDT |
1.2828 USDT |
1.4352 USDT |
1.4087 USDT |
| 2021-06-19 |
1.3890 USDT |
1,279,289.0352 MATIC |
1.3769 USDT |
1.3505 USDT |
1.4319 USDT |
1.3572 USDT |
| 2021-06-18 |
1.3775 USDT |
1,000,671.6807 MATIC |
1.5028 USDT |
1.3043 USDT |
1.5132 USDT |
1.3809 USDT |
| 2021-06-17 |
1.5041 USDT |
772,957.7887 MATIC |
1.4707 USDT |
1.4551 USDT |
1.5562 USDT |
1.4965 USDT |
| 2021-06-16 |
1.5514 USDT |
1,310,479.2383 MATIC |
1.6287 USDT |
1.4486 USDT |
1.6357 USDT |
1.4497 USDT |
| 2021-06-15 |
1.6536 USDT |
1,363,098.1402 MATIC |
1.5541 USDT |
1.5344 USDT |
1.7086 USDT |
1.6392 USDT |
| 2021-06-14 |
1.5002 USDT |
992,128.7859 MATIC |
1.4743 USDT |
1.4154 USDT |
1.5999 USDT |
1.5405 USDT |
| 2021-06-13 |
1.3902 USDT |
1,138,299.3563 MATIC |
1.3455 USDT |
1.3155 USDT |
1.4924 USDT |
1.4429 USDT |
| 2021-06-12 |
1.2858 USDT |
1,092,737.6708 MATIC |
1.2483 USDT |
1.1618 USDT |
1.3956 USDT |
1.3404 USDT |
| 2021-06-11 |
1.3089 USDT |
350,707.9783 MATIC |
1.3608 USDT |
1.2338 USDT |
1.3819 USDT |
1.2406 USDT |
| 2021-06-10 |
1.4267 USDT |
524,533.0187 MATIC |
1.4844 USDT |
1.3561 USDT |
1.4963 USDT |
1.3785 USDT |
| 2021-06-09 |
1.4519 USDT |
789,490.7117 MATIC |
1.4755 USDT |
1.3563 USDT |
1.5315 USDT |
1.4841 USDT |
| 2021-06-08 |
1.4183 USDT |
1,199,545.0423 MATIC |
1.4887 USDT |
1.2789 USDT |
1.5197 USDT |
1.4790 USDT |