Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.3640 USDT |
92,886.2455 MATIC |
1.3229 USDT |
1.3228 USDT |
1.3987 USDT |
1.3954 USDT |
| 2021-09-14 |
1.2781 USDT |
136,366.3983 MATIC |
1.2484 USDT |
1.2381 USDT |
1.3451 USDT |
1.3218 USDT |
| 2021-09-13 |
1.2559 USDT |
109,552.4342 MATIC |
1.3441 USDT |
1.2005 USDT |
1.3478 USDT |
1.2448 USDT |
| 2021-09-12 |
1.3406 USDT |
441,816.1653 MATIC |
1.3020 USDT |
1.2891 USDT |
1.3698 USDT |
1.3380 USDT |
| 2021-09-11 |
1.3094 USDT |
44,640.9153 MATIC |
1.3100 USDT |
1.2789 USDT |
1.3536 USDT |
1.3020 USDT |
| 2021-09-10 |
1.4073 USDT |
346,040.1195 MATIC |
1.3766 USDT |
1.2793 USDT |
1.4600 USDT |
1.2849 USDT |
| 2021-09-09 |
1.3800 USDT |
200,779.0691 MATIC |
1.3441 USDT |
1.2838 USDT |
1.4543 USDT |
1.3769 USDT |
| 2021-09-08 |
1.2923 USDT |
581,589.9482 MATIC |
1.3666 USDT |
1.1893 USDT |
1.3786 USDT |
1.3248 USDT |
| 2021-09-07 |
1.3908 USDT |
741,316.9757 MATIC |
1.6400 USDT |
1.1226 USDT |
1.6967 USDT |
1.3130 USDT |
| 2021-09-06 |
1.6491 USDT |
145,796.9224 MATIC |
1.6700 USDT |
1.5700 USDT |
1.7145 USDT |
1.6461 USDT |
| 2021-09-05 |
1.7137 USDT |
429,803.8045 MATIC |
1.7397 USDT |
1.6333 USDT |
1.7960 USDT |
1.6830 USDT |
| 2021-09-04 |
1.6057 USDT |
629,639.4621 MATIC |
1.4600 USDT |
1.4473 USDT |
1.6900 USDT |
1.6475 USDT |
| 2021-09-03 |
1.4658 USDT |
441,439.0029 MATIC |
1.4478 USDT |
1.4066 USDT |
1.4977 USDT |
1.4403 USDT |
| 2021-09-02 |
1.4793 USDT |
430,700.0112 MATIC |
1.4712 USDT |
1.4338 USDT |
1.5181 USDT |
1.4649 USDT |
| 2021-09-01 |
1.4337 USDT |
437,896.2249 MATIC |
1.3332 USDT |
1.3127 USDT |
1.4956 USDT |
1.4404 USDT |
| 2021-08-31 |
1.3468 USDT |
417,371.5041 MATIC |
1.3128 USDT |
1.3036 USDT |
1.4175 USDT |
1.3509 USDT |
| 2021-08-30 |
1.3696 USDT |
262,847.8301 MATIC |
1.4190 USDT |
1.3253 USDT |
1.4190 USDT |
1.3327 USDT |
| 2021-08-29 |
1.4266 USDT |
283,136.6398 MATIC |
1.4554 USDT |
1.3995 USDT |
1.4794 USDT |
1.4274 USDT |
| 2021-08-28 |
1.4699 USDT |
139,900.7779 MATIC |
1.5200 USDT |
1.4442 USDT |
1.5347 USDT |
1.4690 USDT |
| 2021-08-27 |
1.4354 USDT |
440,300.1348 MATIC |
1.3718 USDT |
1.3519 USDT |
1.5181 USDT |
1.5073 USDT |
| 2021-08-26 |
1.4141 USDT |
415,815.9471 MATIC |
1.5285 USDT |
1.3654 USDT |
1.5466 USDT |
1.4062 USDT |
| 2021-08-25 |
1.4842 USDT |
367,816.2242 MATIC |
1.4843 USDT |
1.4204 USDT |
1.5515 USDT |
1.5213 USDT |
| 2021-08-24 |
1.5032 USDT |
272,659.8613 MATIC |
1.6201 USDT |
1.4388 USDT |
1.6277 USDT |
1.5270 USDT |
| 2021-08-23 |
1.6297 USDT |
451,944.8321 MATIC |
1.6214 USDT |
1.5917 USDT |
1.6850 USDT |
1.6251 USDT |
| 2021-08-22 |
1.6118 USDT |
380,268.1673 MATIC |
1.5833 USDT |
1.5525 USDT |
1.6662 USDT |
1.5958 USDT |
| 2021-08-21 |
1.6405 USDT |
693,519.4326 MATIC |
1.5390 USDT |
1.5138 USDT |
1.6988 USDT |
1.5896 USDT |
| 2021-08-20 |
1.5000 USDT |
323,135.0963 MATIC |
1.4725 USDT |
1.4544 USDT |
1.5668 USDT |
1.5286 USDT |
| 2021-08-19 |
1.3685 USDT |
208,600.5394 MATIC |
1.3499 USDT |
1.3038 USDT |
1.4281 USDT |
1.4264 USDT |
| 2021-08-18 |
1.3430 USDT |
350,043.0996 MATIC |
1.3457 USDT |
1.2767 USDT |
1.4083 USDT |
1.3239 USDT |
| 2021-08-17 |
1.4222 USDT |
311,323.0547 MATIC |
1.4178 USDT |
1.3392 USDT |
1.5306 USDT |
1.3558 USDT |
| 2021-08-16 |
1.4825 USDT |
381,397.6363 MATIC |
1.4683 USDT |
1.4270 USDT |
1.5581 USDT |
1.4493 USDT |
| 2021-08-15 |
1.4130 USDT |
360,453.7200 MATIC |
1.4446 USDT |
1.3716 USDT |
1.4836 USDT |
1.4653 USDT |
| 2021-08-14 |
1.4610 USDT |
444,571.3497 MATIC |
1.4973 USDT |
1.4043 USDT |
1.5070 USDT |
1.4415 USDT |
| 2021-08-13 |
1.4220 USDT |
353,826.0836 MATIC |
1.3280 USDT |
1.3180 USDT |
1.4985 USDT |
1.4681 USDT |
| 2021-08-12 |
1.3419 USDT |
935,783.9603 MATIC |
1.3664 USDT |
1.2590 USDT |
1.4779 USDT |
1.3100 USDT |
| 2021-08-11 |
1.3224 USDT |
860,603.9593 MATIC |
1.1603 USDT |
1.1594 USDT |
1.4250 USDT |
1.3664 USDT |
| 2021-08-10 |
1.1294 USDT |
798,397.1689 MATIC |
1.1329 USDT |
1.1097 USDT |
1.1777 USDT |
1.1468 USDT |
| 2021-08-09 |
1.1232 USDT |
378,871.5505 MATIC |
1.0808 USDT |
1.0400 USDT |
1.1569 USDT |
1.1319 USDT |
| 2021-08-08 |
1.1354 USDT |
372,141.6492 MATIC |
1.1664 USDT |
1.0695 USDT |
1.1783 USDT |
1.0950 USDT |
| 2021-08-07 |
1.1447 USDT |
503,591.0863 MATIC |
1.0776 USDT |
1.0714 USDT |
1.1945 USDT |
1.1440 USDT |
| 2021-08-06 |
1.0813 USDT |
514,900.6337 MATIC |
1.0678 USDT |
1.0369 USDT |
1.0959 USDT |
1.0758 USDT |
| 2021-08-05 |
1.0396 USDT |
349,888.8278 MATIC |
1.0587 USDT |
1.0133 USDT |
1.0736 USDT |
1.0662 USDT |
| 2021-08-04 |
1.0297 USDT |
555,130.7083 MATIC |
1.0155 USDT |
1.0106 USDT |
1.0693 USDT |
1.0545 USDT |
| 2021-08-03 |
1.0267 USDT |
86,723.7129 MATIC |
1.0447 USDT |
1.0061 USDT |
1.0585 USDT |
1.0262 USDT |
| 2021-08-02 |
1.0539 USDT |
457,747.5304 MATIC |
1.0499 USDT |
1.0214 USDT |
1.0770 USDT |
1.0608 USDT |
| 2021-08-01 |
1.0987 USDT |
606,750.4891 MATIC |
1.0822 USDT |
1.0507 USDT |
1.1340 USDT |
1.0734 USDT |
| 2021-07-31 |
1.0497 USDT |
173,317.0149 MATIC |
1.0680 USDT |
1.0256 USDT |
1.0991 USDT |
1.0928 USDT |
| 2021-07-30 |
1.0286 USDT |
277,197.9756 MATIC |
1.0299 USDT |
0.9962 USDT |
1.0691 USDT |
1.0544 USDT |
| 2021-07-29 |
1.0088 USDT |
48,590.0080 MATIC |
1.0113 USDT |
0.9919 USDT |
1.0214 USDT |
1.0133 USDT |
| 2021-07-28 |
1.0207 USDT |
202,374.0162 MATIC |
1.0327 USDT |
0.9962 USDT |
1.0573 USDT |
1.0217 USDT |