Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.9364 USDT |
136,519.2518 MATIC |
2.0202 USDT |
1.8647 USDT |
2.0202 USDT |
1.9196 USDT |
| 2021-11-03 |
2.0512 USDT |
386,259.0351 MATIC |
1.9383 USDT |
1.9383 USDT |
2.1480 USDT |
2.0663 USDT |
| 2021-11-02 |
1.9124 USDT |
68,810.0104 MATIC |
1.9009 USDT |
1.8650 USDT |
1.9680 USDT |
1.9298 USDT |
| 2021-11-01 |
1.8958 USDT |
149,243.2385 MATIC |
1.9404 USDT |
1.8426 USDT |
1.9695 USDT |
1.8972 USDT |
| 2021-10-31 |
1.8971 USDT |
297,998.8525 MATIC |
1.8545 USDT |
1.8000 USDT |
1.9818 USDT |
1.9394 USDT |
| 2021-10-30 |
1.9086 USDT |
240,644.6718 MATIC |
2.0165 USDT |
1.8262 USDT |
2.0165 USDT |
1.8591 USDT |
| 2021-10-29 |
2.0561 USDT |
356,345.4811 MATIC |
2.1330 USDT |
1.9214 USDT |
2.2168 USDT |
2.0195 USDT |
| 2021-10-28 |
1.9455 USDT |
513,447.4769 MATIC |
1.7651 USDT |
1.7651 USDT |
2.0798 USDT |
2.0611 USDT |
| 2021-10-27 |
1.7732 USDT |
497,464.3756 MATIC |
1.7388 USDT |
1.6052 USDT |
1.9354 USDT |
1.8049 USDT |
| 2021-10-26 |
1.7865 USDT |
304,571.2948 MATIC |
1.6748 USDT |
1.6595 USDT |
1.8538 USDT |
1.8133 USDT |
| 2021-10-25 |
1.6404 USDT |
122,225.5912 MATIC |
1.5687 USDT |
1.5600 USDT |
1.6791 USDT |
1.6668 USDT |
| 2021-10-24 |
1.5706 USDT |
133,846.3508 MATIC |
1.6388 USDT |
1.5287 USDT |
1.6388 USDT |
1.5699 USDT |
| 2021-10-23 |
1.6255 USDT |
480,149.5531 MATIC |
1.5027 USDT |
1.5027 USDT |
1.6722 USDT |
1.6383 USDT |
| 2021-10-22 |
1.5326 USDT |
100,838.6702 MATIC |
1.5148 USDT |
1.4929 USDT |
1.5763 USDT |
1.5000 USDT |
| 2021-10-21 |
1.5446 USDT |
157,671.1842 MATIC |
1.5364 USDT |
1.4823 USDT |
1.6300 USDT |
1.5174 USDT |
| 2021-10-20 |
1.4905 USDT |
152,143.1649 MATIC |
1.4712 USDT |
1.4461 USDT |
1.5481 USDT |
1.5156 USDT |
| 2021-10-19 |
1.4793 USDT |
81,499.8415 MATIC |
1.4849 USDT |
1.4416 USDT |
1.5239 USDT |
1.4773 USDT |
| 2021-10-18 |
1.5006 USDT |
207,212.4292 MATIC |
1.4563 USDT |
1.4460 USDT |
1.6169 USDT |
1.4855 USDT |
| 2021-10-17 |
1.4774 USDT |
201,854.3329 MATIC |
1.5026 USDT |
1.4129 USDT |
1.5461 USDT |
1.4446 USDT |
| 2021-10-16 |
1.5469 USDT |
381,143.1086 MATIC |
1.6098 USDT |
1.4960 USDT |
1.6203 USDT |
1.5116 USDT |
| 2021-10-15 |
1.4988 USDT |
1,715,137.5123 MATIC |
1.2609 USDT |
1.2370 USDT |
1.7800 USDT |
1.5323 USDT |
| 2021-10-14 |
1.2683 USDT |
66,646.8774 MATIC |
1.2448 USDT |
1.2299 USDT |
1.2893 USDT |
1.2624 USDT |
| 2021-10-13 |
1.2285 USDT |
110,367.9964 MATIC |
1.2195 USDT |
1.1900 USDT |
1.2612 USDT |
1.2397 USDT |
| 2021-10-12 |
1.2020 USDT |
66,727.5113 MATIC |
1.2340 USDT |
1.1534 USDT |
1.2342 USDT |
1.2198 USDT |
| 2021-10-11 |
1.2507 USDT |
208,827.8078 MATIC |
1.2416 USDT |
1.2150 USDT |
1.3055 USDT |
1.2350 USDT |
| 2021-10-10 |
1.2824 USDT |
337,164.7543 MATIC |
1.3475 USDT |
1.2464 USDT |
1.3570 USDT |
1.2554 USDT |
| 2021-10-09 |
1.3477 USDT |
110,713.1131 MATIC |
1.3439 USDT |
1.3286 USDT |
1.3812 USDT |
1.3451 USDT |
| 2021-10-08 |
1.3871 USDT |
493,882.6949 MATIC |
1.2736 USDT |
1.2710 USDT |
1.4363 USDT |
1.3429 USDT |
| 2021-10-07 |
1.2660 USDT |
183,977.6046 MATIC |
1.2560 USDT |
1.2284 USDT |
1.3084 USDT |
1.2830 USDT |
| 2021-10-06 |
1.2746 USDT |
237,469.3723 MATIC |
1.3165 USDT |
1.2039 USDT |
1.3165 USDT |
1.2607 USDT |
| 2021-10-05 |
1.3108 USDT |
172,953.1531 MATIC |
1.2701 USDT |
1.2700 USDT |
1.3345 USDT |
1.3209 USDT |
| 2021-10-04 |
1.2791 USDT |
138,654.7913 MATIC |
1.3167 USDT |
1.2385 USDT |
1.3204 USDT |
1.2820 USDT |
| 2021-10-03 |
1.3151 USDT |
103,862.8698 MATIC |
1.3010 USDT |
1.2759 USDT |
1.3448 USDT |
1.3239 USDT |
| 2021-10-02 |
1.2836 USDT |
79,600.5031 MATIC |
1.2688 USDT |
1.2252 USDT |
1.3544 USDT |
1.3375 USDT |
| 2021-10-01 |
1.2119 USDT |
103,172.5420 MATIC |
1.1288 USDT |
1.1288 USDT |
1.2641 USDT |
1.2529 USDT |
| 2021-09-30 |
1.1289 USDT |
71,136.2375 MATIC |
1.0977 USDT |
1.0977 USDT |
1.1478 USDT |
1.1205 USDT |
| 2021-09-29 |
1.0884 USDT |
39,507.6385 MATIC |
1.0502 USDT |
1.0455 USDT |
1.1116 USDT |
1.0996 USDT |
| 2021-09-28 |
1.0783 USDT |
21,704.0513 MATIC |
1.0826 USDT |
1.0489 USDT |
1.1103 USDT |
1.0676 USDT |
| 2021-09-27 |
1.1239 USDT |
40,672.1348 MATIC |
1.1165 USDT |
1.0903 USDT |
1.1671 USDT |
1.1120 USDT |
| 2021-09-26 |
1.1026 USDT |
105,489.3446 MATIC |
1.1169 USDT |
1.0321 USDT |
1.1659 USDT |
1.1396 USDT |
| 2021-09-25 |
1.1169 USDT |
48,293.5539 MATIC |
1.1269 USDT |
1.0852 USDT |
1.1419 USDT |
1.1152 USDT |
| 2021-09-24 |
1.1265 USDT |
144,128.1414 MATIC |
1.2242 USDT |
1.0575 USDT |
1.2283 USDT |
1.1350 USDT |
| 2021-09-23 |
1.2199 USDT |
84,019.9880 MATIC |
1.2323 USDT |
1.1780 USDT |
1.2436 USDT |
1.2241 USDT |
| 2021-09-22 |
1.1522 USDT |
170,568.1834 MATIC |
1.0485 USDT |
1.0307 USDT |
1.2201 USDT |
1.2146 USDT |
| 2021-09-21 |
1.1045 USDT |
282,954.6946 MATIC |
1.1349 USDT |
1.0175 USDT |
1.1863 USDT |
1.0435 USDT |
| 2021-09-20 |
1.1652 USDT |
593,670.7139 MATIC |
1.3094 USDT |
1.0991 USDT |
1.3094 USDT |
1.1387 USDT |
| 2021-09-19 |
1.3395 USDT |
54,596.7205 MATIC |
1.3706 USDT |
1.3052 USDT |
1.3711 USDT |
1.3057 USDT |
| 2021-09-18 |
1.3892 USDT |
65,095.1479 MATIC |
1.4280 USDT |
1.3398 USDT |
1.4377 USDT |
1.3641 USDT |
| 2021-09-17 |
1.3644 USDT |
131,804.5437 MATIC |
1.3835 USDT |
1.3020 USDT |
1.4399 USDT |
1.4254 USDT |
| 2021-09-16 |
1.4615 USDT |
140,613.3137 MATIC |
1.4184 USDT |
1.3484 USDT |
1.4966 USDT |
1.3599 USDT |