Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.5592 USDT |
117,182.6134 MATIC |
2.6754 USDT |
2.4700 USDT |
2.6754 USDT |
2.4700 USDT |
| 2021-12-23 |
2.6031 USDT |
513,644.0721 MATIC |
2.5072 USDT |
2.4699 USDT |
2.7339 USDT |
2.6475 USDT |
| 2021-12-22 |
2.5575 USDT |
285,143.1889 MATIC |
2.3745 USDT |
2.3745 USDT |
2.6490 USDT |
2.4916 USDT |
| 2021-12-21 |
2.3042 USDT |
221,759.6113 MATIC |
2.1278 USDT |
2.1077 USDT |
2.4080 USDT |
2.3183 USDT |
| 2021-12-20 |
2.1204 USDT |
255,168.9848 MATIC |
2.2185 USDT |
2.0488 USDT |
2.2483 USDT |
2.1544 USDT |
| 2021-12-19 |
2.2305 USDT |
63,392.9629 MATIC |
2.2333 USDT |
2.1684 USDT |
2.2912 USDT |
2.2203 USDT |
| 2021-12-18 |
2.1710 USDT |
107,421.9341 MATIC |
2.1358 USDT |
2.0572 USDT |
2.2522 USDT |
2.2292 USDT |
| 2021-12-17 |
2.0369 USDT |
192,153.2360 MATIC |
2.0763 USDT |
1.9402 USDT |
2.1575 USDT |
2.0765 USDT |
| 2021-12-16 |
2.1475 USDT |
197,525.4125 MATIC |
2.1264 USDT |
2.0735 USDT |
2.2048 USDT |
2.1035 USDT |
| 2021-12-15 |
1.9864 USDT |
387,232.6149 MATIC |
1.9412 USDT |
1.8345 USDT |
2.2168 USDT |
2.1249 USDT |
| 2021-12-14 |
1.8420 USDT |
208,792.5235 MATIC |
1.8130 USDT |
1.7400 USDT |
1.9346 USDT |
1.9056 USDT |
| 2021-12-13 |
1.8619 USDT |
233,691.2190 MATIC |
2.0813 USDT |
1.7511 USDT |
2.0894 USDT |
1.8226 USDT |
| 2021-12-12 |
2.0802 USDT |
87,899.8420 MATIC |
2.1358 USDT |
2.0298 USDT |
2.1381 USDT |
2.1021 USDT |
| 2021-12-11 |
2.0936 USDT |
551,314.9735 MATIC |
2.0982 USDT |
2.0116 USDT |
2.1607 USDT |
2.0903 USDT |
| 2021-12-10 |
2.1991 USDT |
868,912.5547 MATIC |
2.0982 USDT |
2.0473 USDT |
2.3000 USDT |
2.1267 USDT |
| 2021-12-09 |
2.1942 USDT |
474,926.6343 MATIC |
2.4206 USDT |
2.0618 USDT |
2.4339 USDT |
2.1140 USDT |
| 2021-12-08 |
2.4280 USDT |
464,466.9807 MATIC |
2.3427 USDT |
2.2256 USDT |
2.5768 USDT |
2.4099 USDT |
| 2021-12-07 |
2.3511 USDT |
461,646.4496 MATIC |
2.2816 USDT |
2.2366 USDT |
2.5171 USDT |
2.3083 USDT |
| 2021-12-06 |
2.0290 USDT |
379,899.1917 MATIC |
2.0494 USDT |
1.7116 USDT |
2.3177 USDT |
2.2325 USDT |
| 2021-12-05 |
2.0427 USDT |
223,568.2445 MATIC |
1.9828 USDT |
1.8829 USDT |
2.1957 USDT |
2.0218 USDT |
| 2021-12-04 |
1.9039 USDT |
505,919.1653 MATIC |
2.2743 USDT |
1.5731 USDT |
2.3105 USDT |
1.9438 USDT |
| 2021-12-03 |
2.2544 USDT |
396,638.0029 MATIC |
2.1292 USDT |
2.0834 USDT |
2.3915 USDT |
2.2466 USDT |
| 2021-12-02 |
2.1071 USDT |
267,034.8045 MATIC |
2.0052 USDT |
1.9524 USDT |
2.2000 USDT |
2.1375 USDT |
| 2021-12-01 |
1.9680 USDT |
214,154.0441 MATIC |
1.7841 USDT |
1.7767 USDT |
2.0902 USDT |
2.0113 USDT |
| 2021-11-30 |
1.7480 USDT |
220,260.5139 MATIC |
1.8217 USDT |
1.6967 USDT |
1.8766 USDT |
1.8066 USDT |
| 2021-11-29 |
1.7041 USDT |
46,967.7756 MATIC |
1.6541 USDT |
1.6308 USDT |
1.7870 USDT |
1.7755 USDT |
| 2021-11-28 |
1.5912 USDT |
160,504.6803 MATIC |
1.6065 USDT |
1.5021 USDT |
1.6634 USDT |
1.6458 USDT |
| 2021-11-27 |
1.6666 USDT |
83,113.6283 MATIC |
1.6386 USDT |
1.5891 USDT |
1.7231 USDT |
1.6206 USDT |
| 2021-11-26 |
1.6899 USDT |
422,806.4412 MATIC |
1.9336 USDT |
1.5922 USDT |
1.9647 USDT |
1.6871 USDT |
| 2021-11-25 |
1.8248 USDT |
183,853.2585 MATIC |
1.6861 USDT |
1.6720 USDT |
1.9347 USDT |
1.9240 USDT |
| 2021-11-24 |
1.7369 USDT |
140,290.4444 MATIC |
1.7524 USDT |
1.6546 USDT |
1.8308 USDT |
1.6899 USDT |
| 2021-11-23 |
1.6537 USDT |
179,078.5435 MATIC |
1.5590 USDT |
1.5438 USDT |
1.7517 USDT |
1.7320 USDT |
| 2021-11-22 |
1.5693 USDT |
85,769.5397 MATIC |
1.5986 USDT |
1.5266 USDT |
1.6192 USDT |
1.5565 USDT |
| 2021-11-21 |
1.6261 USDT |
19,952.4009 MATIC |
1.6656 USDT |
1.5966 USDT |
1.6665 USDT |
1.5986 USDT |
| 2021-11-20 |
1.6250 USDT |
34,369.1790 MATIC |
1.6206 USDT |
1.5636 USDT |
1.6787 USDT |
1.6669 USDT |
| 2021-11-19 |
1.5817 USDT |
87,551.8623 MATIC |
1.4977 USDT |
1.4812 USDT |
1.6270 USDT |
1.6198 USDT |
| 2021-11-18 |
1.5440 USDT |
133,709.8271 MATIC |
1.6334 USDT |
1.4500 USDT |
1.6788 USDT |
1.4976 USDT |
| 2021-11-17 |
1.5659 USDT |
114,162.4485 MATIC |
1.5623 USDT |
1.4903 USDT |
1.6669 USDT |
1.6373 USDT |
| 2021-11-16 |
1.5685 USDT |
131,784.5639 MATIC |
1.6945 USDT |
1.4723 USDT |
1.6945 USDT |
1.5669 USDT |
| 2021-11-15 |
1.7276 USDT |
29,888.3677 MATIC |
1.7286 USDT |
1.6917 USDT |
1.7654 USDT |
1.6939 USDT |
| 2021-11-14 |
1.7171 USDT |
31,320.5972 MATIC |
1.7528 USDT |
1.6888 USDT |
1.7732 USDT |
1.7273 USDT |
| 2021-11-13 |
1.7153 USDT |
27,392.1763 MATIC |
1.7236 USDT |
1.7000 USDT |
1.7677 USDT |
1.7612 USDT |
| 2021-11-12 |
1.7030 USDT |
76,607.9394 MATIC |
1.7547 USDT |
1.6350 USDT |
1.7739 USDT |
1.7147 USDT |
| 2021-11-11 |
1.7209 USDT |
95,641.9224 MATIC |
1.6991 USDT |
1.6652 USDT |
1.7863 USDT |
1.7563 USDT |
| 2021-11-10 |
1.7483 USDT |
333,148.2184 MATIC |
1.7807 USDT |
1.5192 USDT |
1.8927 USDT |
1.6999 USDT |
| 2021-11-09 |
1.8509 USDT |
120,125.4638 MATIC |
1.8954 USDT |
1.8000 USDT |
1.8954 USDT |
1.8102 USDT |
| 2021-11-08 |
1.8979 USDT |
188,730.6042 MATIC |
1.8793 USDT |
1.8659 USDT |
1.9383 USDT |
1.8950 USDT |
| 2021-11-07 |
1.8854 USDT |
94,565.3675 MATIC |
1.8769 USDT |
1.8549 USDT |
1.9156 USDT |
1.8816 USDT |
| 2021-11-06 |
1.9036 USDT |
48,109.1858 MATIC |
1.8910 USDT |
1.8772 USDT |
1.9243 USDT |
1.8890 USDT |
| 2021-11-05 |
1.9136 USDT |
42,160.2690 MATIC |
1.9135 USDT |
1.8770 USDT |
1.9504 USDT |
1.9145 USDT |