Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.6888 USDT |
38,244.8562 MATIC |
1.7055 USDT |
1.6453 USDT |
1.7613 USDT |
1.7050 USDT |
| 2022-02-11 |
1.8018 USDT |
161,125.2153 MATIC |
1.8773 USDT |
1.6767 USDT |
1.8999 USDT |
1.7145 USDT |
| 2022-02-10 |
1.9736 USDT |
95,528.1078 MATIC |
2.0257 USDT |
1.8791 USDT |
2.0371 USDT |
1.9206 USDT |
| 2022-02-09 |
2.0058 USDT |
39,515.6629 MATIC |
1.9456 USDT |
1.8921 USDT |
2.0570 USDT |
2.0536 USDT |
| 2022-02-08 |
1.9474 USDT |
133,698.6080 MATIC |
2.0198 USDT |
1.8610 USDT |
2.0459 USDT |
1.9456 USDT |
| 2022-02-07 |
1.9292 USDT |
169,823.3673 MATIC |
1.7412 USDT |
1.7006 USDT |
2.0820 USDT |
2.0205 USDT |
| 2022-02-06 |
1.7053 USDT |
69,255.3847 MATIC |
1.7100 USDT |
1.6694 USDT |
1.7533 USDT |
1.6997 USDT |
| 2022-02-05 |
1.7247 USDT |
97,555.6061 MATIC |
1.6920 USDT |
1.6761 USDT |
1.7559 USDT |
1.7179 USDT |
| 2022-02-04 |
1.6137 USDT |
70,204.9250 MATIC |
1.5561 USDT |
1.5394 USDT |
1.6844 USDT |
1.6662 USDT |
| 2022-02-03 |
1.5088 USDT |
63,515.1751 MATIC |
1.5351 USDT |
1.4764 USDT |
1.5480 USDT |
1.5390 USDT |
| 2022-02-02 |
1.6083 USDT |
33,101.6471 MATIC |
1.6486 USDT |
1.5226 USDT |
1.6626 USDT |
1.5313 USDT |
| 2022-02-01 |
1.6485 USDT |
67,145.0526 MATIC |
1.6424 USDT |
1.6121 USDT |
1.6766 USDT |
1.6339 USDT |
| 2022-01-31 |
1.5795 USDT |
80,665.5881 MATIC |
1.5974 USDT |
1.5246 USDT |
1.6467 USDT |
1.6382 USDT |
| 2022-01-30 |
1.6433 USDT |
58,968.1826 MATIC |
1.6934 USDT |
1.5726 USDT |
1.7063 USDT |
1.5813 USDT |
| 2022-01-29 |
1.6948 USDT |
74,163.8026 MATIC |
1.6741 USDT |
1.6501 USDT |
1.7382 USDT |
1.7014 USDT |
| 2022-01-28 |
1.6377 USDT |
124,428.2427 MATIC |
1.5875 USDT |
1.5660 USDT |
1.6995 USDT |
1.6933 USDT |
| 2022-01-27 |
1.5769 USDT |
141,203.5903 MATIC |
1.5783 USDT |
1.4975 USDT |
1.6662 USDT |
1.5376 USDT |
| 2022-01-26 |
1.6820 USDT |
588,438.9735 MATIC |
1.5550 USDT |
1.5292 USDT |
1.8181 USDT |
1.5777 USDT |
| 2022-01-25 |
1.5035 USDT |
110,629.8404 MATIC |
1.5065 USDT |
1.4108 USDT |
1.6126 USDT |
1.5440 USDT |
| 2022-01-24 |
1.4125 USDT |
604,867.1229 MATIC |
1.6094 USDT |
1.3100 USDT |
1.6094 USDT |
1.4953 USDT |
| 2022-01-23 |
1.5887 USDT |
346,248.8412 MATIC |
1.5392 USDT |
1.5129 USDT |
1.6662 USDT |
1.6079 USDT |
| 2022-01-22 |
1.5435 USDT |
1,549,032.0052 MATIC |
1.6965 USDT |
1.4000 USDT |
1.7540 USDT |
1.5561 USDT |
| 2022-01-21 |
1.8372 USDT |
1,038,668.3583 MATIC |
1.9614 USDT |
1.6417 USDT |
2.0184 USDT |
1.6618 USDT |
| 2022-01-20 |
2.0663 USDT |
362,516.3625 MATIC |
2.0275 USDT |
1.9625 USDT |
2.1900 USDT |
1.9711 USDT |
| 2022-01-19 |
2.0767 USDT |
181,838.1354 MATIC |
2.1280 USDT |
2.0173 USDT |
2.1406 USDT |
2.0387 USDT |
| 2022-01-18 |
2.1441 USDT |
157,293.9982 MATIC |
2.2115 USDT |
2.0804 USDT |
2.2425 USDT |
2.1478 USDT |
| 2022-01-17 |
2.3058 USDT |
161,672.1287 MATIC |
2.3340 USDT |
2.1672 USDT |
2.4500 USDT |
2.1672 USDT |
| 2022-01-16 |
2.3268 USDT |
6,983.7544 MATIC |
2.3606 USDT |
2.3046 USDT |
2.3606 USDT |
2.3241 USDT |
| 2022-01-15 |
2.3608 USDT |
42,199.2731 MATIC |
2.3425 USDT |
2.2977 USDT |
2.3957 USDT |
2.3887 USDT |
| 2022-01-14 |
2.3020 USDT |
169,243.3941 MATIC |
2.2565 USDT |
2.1888 USDT |
2.3475 USDT |
2.3286 USDT |
| 2022-01-13 |
2.3501 USDT |
103,307.8672 MATIC |
2.3917 USDT |
2.2425 USDT |
2.4356 USDT |
2.2680 USDT |
| 2022-01-12 |
2.3490 USDT |
215,199.6263 MATIC |
2.3676 USDT |
2.3060 USDT |
2.4496 USDT |
2.3569 USDT |
| 2022-01-11 |
2.2263 USDT |
230,361.6256 MATIC |
2.0704 USDT |
2.0557 USDT |
2.3606 USDT |
2.3315 USDT |
| 2022-01-10 |
2.0102 USDT |
246,674.4832 MATIC |
2.1126 USDT |
1.9245 USDT |
2.1449 USDT |
2.0598 USDT |
| 2022-01-09 |
2.0574 USDT |
94,354.3205 MATIC |
1.9781 USDT |
1.9695 USDT |
2.1700 USDT |
2.1239 USDT |
| 2022-01-08 |
2.0039 USDT |
131,390.0776 MATIC |
2.0581 USDT |
1.9020 USDT |
2.1424 USDT |
1.9901 USDT |
| 2022-01-07 |
2.1292 USDT |
274,566.0477 MATIC |
2.2511 USDT |
2.0465 USDT |
2.2635 USDT |
2.0581 USDT |
| 2022-01-06 |
2.1664 USDT |
226,971.7927 MATIC |
2.1767 USDT |
2.0728 USDT |
2.2924 USDT |
2.2459 USDT |
| 2022-01-05 |
2.2426 USDT |
159,986.1639 MATIC |
2.3625 USDT |
2.0242 USDT |
2.4501 USDT |
2.0244 USDT |
| 2022-01-04 |
2.4210 USDT |
75,967.7763 MATIC |
2.4277 USDT |
2.3755 USDT |
2.5019 USDT |
2.3966 USDT |
| 2022-01-03 |
2.4465 USDT |
81,255.9224 MATIC |
2.5394 USDT |
2.3680 USDT |
2.5416 USDT |
2.4185 USDT |
| 2022-01-02 |
2.5351 USDT |
36,471.3826 MATIC |
2.5636 USDT |
2.5058 USDT |
2.5818 USDT |
2.5322 USDT |
| 2022-01-01 |
2.5614 USDT |
26,002.8433 MATIC |
2.5336 USDT |
2.5059 USDT |
2.6013 USDT |
2.5495 USDT |
| 2021-12-31 |
2.5650 USDT |
181,367.3270 MATIC |
2.5536 USDT |
2.4442 USDT |
2.6710 USDT |
2.4890 USDT |
| 2021-12-30 |
2.5098 USDT |
82,208.8771 MATIC |
2.4782 USDT |
2.4219 USDT |
2.5955 USDT |
2.5496 USDT |
| 2021-12-29 |
2.5321 USDT |
104,614.9767 MATIC |
2.4981 USDT |
2.4081 USDT |
2.6164 USDT |
2.5369 USDT |
| 2021-12-28 |
2.5579 USDT |
211,278.4198 MATIC |
2.7290 USDT |
2.4481 USDT |
2.7290 USDT |
2.4924 USDT |
| 2021-12-27 |
2.8269 USDT |
100,777.0145 MATIC |
2.8794 USDT |
2.7456 USDT |
2.9229 USDT |
2.7661 USDT |
| 2021-12-26 |
2.7539 USDT |
217,507.2823 MATIC |
2.6344 USDT |
2.6132 USDT |
2.8741 USDT |
2.8615 USDT |
| 2021-12-25 |
2.5838 USDT |
84,378.4306 MATIC |
2.4604 USDT |
2.4310 USDT |
2.6850 USDT |
2.6289 USDT |