Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1.3811 USDC |
13,830.9228 MATIC |
1.3965 USDC |
1.3449 USDC |
1.4277 USDC |
1.3824 USDC |
| 2022-04-22 |
1.4285 USDC |
21,720.9986 MATIC |
1.3778 USDC |
1.3521 USDC |
1.5070 USDC |
1.3956 USDC |
| 2022-04-21 |
1.4256 USDC |
17,203.7535 MATIC |
1.4146 USDC |
1.3592 USDC |
1.4774 USDC |
1.3769 USDC |
| 2022-04-20 |
1.4330 USDC |
15,712.5319 MATIC |
1.4093 USDC |
1.3667 USDC |
1.4960 USDC |
1.4290 USDC |
| 2022-04-19 |
1.4214 USDC |
11,967.4024 MATIC |
1.4168 USDC |
1.3662 USDC |
1.4515 USDC |
1.4223 USDC |
| 2022-04-18 |
1.3322 USDC |
14,354.0489 MATIC |
1.3375 USDC |
1.2112 USDC |
1.3956 USDC |
1.3927 USDC |
| 2022-04-17 |
1.3793 USDC |
7,184.6547 MATIC |
1.3897 USDC |
1.3619 USDC |
1.3989 USDC |
1.3704 USDC |
| 2022-04-16 |
1.3870 USDC |
9,658.0271 MATIC |
1.3978 USDC |
1.3550 USDC |
1.4217 USDC |
1.3914 USDC |
| 2022-04-15 |
1.3865 USDC |
11,531.0084 MATIC |
1.3728 USDC |
1.3496 USDC |
1.3982 USDC |
1.3934 USDC |
| 2022-04-14 |
1.3977 USDC |
17,381.5140 MATIC |
1.4198 USDC |
1.3443 USDC |
1.4485 USDC |
1.3717 USDC |
| 2022-04-13 |
1.4146 USDC |
14,633.4428 MATIC |
1.3943 USDC |
1.3608 USDC |
1.4902 USDC |
1.4200 USDC |
| 2022-04-12 |
1.3869 USDC |
21,474.2507 MATIC |
1.3415 USDC |
1.2425 USDC |
1.4993 USDC |
1.3837 USDC |
| 2022-04-11 |
1.3729 USDC |
16,951.2037 MATIC |
1.4271 USDC |
1.2061 USDC |
1.4649 USDC |
1.3215 USDC |
| 2022-04-10 |
1.4652 USDC |
11,203.7802 MATIC |
1.4652 USDC |
1.4451 USDC |
1.4990 USDC |
1.4603 USDC |
| 2022-04-09 |
1.4490 USDC |
11,329.7303 MATIC |
1.4342 USDC |
1.4277 USDC |
1.4811 USDC |
1.4523 USDC |
| 2022-04-08 |
1.4896 USDC |
14,235.2031 MATIC |
1.5149 USDC |
1.4479 USDC |
1.5257 USDC |
1.4539 USDC |
| 2022-04-07 |
1.4826 USDC |
17,497.6951 MATIC |
1.4540 USDC |
1.4354 USDC |
1.5152 USDC |
1.5108 USDC |
| 2022-04-06 |
1.5055 USDC |
10,588.3853 MATIC |
1.5917 USDC |
1.4506 USDC |
1.6147 USDC |
1.4766 USDC |
| 2022-04-05 |
1.6449 USDC |
6,312.6373 MATIC |
1.6485 USDC |
1.5836 USDC |
1.7011 USDC |
1.6169 USDC |
| 2022-04-04 |
1.6561 USDC |
22,047.3496 MATIC |
1.6881 USDC |
1.6076 USDC |
1.7149 USDC |
1.6475 USDC |
| 2022-04-03 |
1.6781 USDC |
15,206.4834 MATIC |
1.6541 USDC |
1.6248 USDC |
1.7267 USDC |
1.6889 USDC |
| 2022-04-02 |
1.6971 USDC |
17,583.0209 MATIC |
1.6928 USDC |
1.6408 USDC |
1.7405 USDC |
1.6791 USDC |
| 2022-04-01 |
1.6524 USDC |
17,964.1841 MATIC |
1.6212 USDC |
1.4245 USDC |
1.7293 USDC |
1.7002 USDC |
| 2022-03-31 |
1.6813 USDC |
46,254.1964 MATIC |
1.6813 USDC |
1.5264 USDC |
1.7515 USDC |
1.6300 USDC |
| 2022-03-30 |
1.6927 USDC |
12,228.9515 MATIC |
1.6781 USDC |
1.5887 USDC |
1.7362 USDC |
1.6932 USDC |
| 2022-03-29 |
1.6966 USDC |
3,741.0267 MATIC |
1.6484 USDC |
1.6394 USDC |
1.7342 USDC |
1.6844 USDC |
| 2022-03-28 |
1.7129 USDC |
11,142.5276 MATIC |
1.6939 USDC |
1.6409 USDC |
1.7477 USDC |
1.7084 USDC |
| 2022-03-27 |
1.6318 USDC |
8,669.7342 MATIC |
1.6124 USDC |
1.5527 USDC |
1.6938 USDC |
1.6783 USDC |
| 2022-03-26 |
1.5919 USDC |
5,513.9128 MATIC |
1.5802 USDC |
1.5390 USDC |
1.6352 USDC |
1.6077 USDC |
| 2022-03-25 |
1.6205 USDC |
11,430.8626 MATIC |
1.6272 USDC |
1.5490 USDC |
1.6895 USDC |
1.5854 USDC |
| 2022-03-24 |
1.5884 USDC |
15,452.7499 MATIC |
1.5581 USDC |
1.4935 USDC |
1.6576 USDC |
1.6248 USDC |
| 2022-03-23 |
1.5191 USDC |
9,382.2268 MATIC |
1.5060 USDC |
1.4738 USDC |
1.5759 USDC |
1.5372 USDC |
| 2022-03-22 |
1.5071 USDC |
16,634.0221 MATIC |
1.4651 USDC |
1.4462 USDC |
1.5346 USDC |
1.5162 USDC |
| 2022-03-21 |
1.4693 USDC |
17,656.7524 MATIC |
1.4631 USDC |
1.4055 USDC |
1.5128 USDC |
1.4704 USDC |
| 2022-03-20 |
1.4895 USDC |
17,511.7092 MATIC |
1.5295 USDC |
1.4133 USDC |
1.5382 USDC |
1.4628 USDC |
| 2022-03-19 |
1.5214 USDC |
15,675.4185 MATIC |
1.4989 USDC |
1.4367 USDC |
1.5421 USDC |
1.5130 USDC |
| 2022-03-18 |
1.4533 USDC |
17,720.4535 MATIC |
1.4470 USDC |
1.3239 USDC |
1.5184 USDC |
1.5011 USDC |
| 2022-03-17 |
1.4574 USDC |
15,950.4125 MATIC |
1.4691 USDC |
1.3305 USDC |
1.5137 USDC |
1.4502 USDC |
| 2022-03-16 |
1.4242 USDC |
33,601.2169 MATIC |
1.3780 USDC |
1.2894 USDC |
1.4945 USDC |
1.4595 USDC |
| 2022-03-15 |
1.3685 USDC |
23,870.9408 MATIC |
1.3783 USDC |
1.2901 USDC |
1.4599 USDC |
1.3876 USDC |
| 2022-03-14 |
1.3602 USDC |
20,812.6273 MATIC |
1.3593 USDC |
1.2804 USDC |
1.4563 USDC |
1.3819 USDC |
| 2022-03-13 |
1.4028 USDC |
12,669.8364 MATIC |
1.3626 USDC |
1.3015 USDC |
1.4673 USDC |
1.3891 USDC |
| 2022-03-12 |
1.4148 USDC |
12,561.2121 MATIC |
1.4007 USDC |
1.2743 USDC |
1.4819 USDC |
1.4059 USDC |
| 2022-03-11 |
1.4278 USDC |
18,168.6216 MATIC |
1.4343 USDC |
1.3339 USDC |
1.5360 USDC |
1.4187 USDC |
| 2022-03-10 |
1.4283 USDC |
11,461.7967 MATIC |
1.5067 USDC |
1.3771 USDC |
1.5489 USDC |
1.4474 USDC |
| 2022-03-09 |
1.5085 USDC |
11,997.1877 MATIC |
1.4585 USDC |
1.0503 USDC |
1.5946 USDC |
1.4971 USDC |
| 2022-03-08 |
1.4459 USDC |
9,121.1759 MATIC |
1.4981 USDC |
1.2811 USDC |
1.5292 USDC |
1.4452 USDC |
| 2022-03-07 |
1.4256 USDC |
11,732.3040 MATIC |
1.4507 USDC |
1.2258 USDC |
1.5364 USDC |
1.4048 USDC |
| 2022-03-06 |
1.4796 USDC |
2,738.2165 MATIC |
1.5273 USDC |
1.4333 USDC |
1.5393 USDC |
1.4764 USDC |
| 2022-03-05 |
1.3921 USDC |
3,738.4534 MATIC |
1.2746 USDC |
1.1400 USDC |
1.5616 USDC |
1.5075 USDC |