Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.5257 USDC |
7,320.0886 MATIC |
0.5423 USDC |
0.4844 USDC |
0.5809 USDC |
0.5220 USDC |
| 2022-06-11 |
0.5672 USDC |
4,666.3554 MATIC |
0.5957 USDC |
0.5236 USDC |
0.6429 USDC |
0.5442 USDC |
| 2022-06-10 |
0.6227 USDC |
3,990.2569 MATIC |
0.6309 USDC |
0.5755 USDC |
0.6600 USDC |
0.6052 USDC |
| 2022-06-09 |
0.6329 USDC |
7,186.9625 MATIC |
0.6069 USDC |
0.6024 USDC |
0.6563 USDC |
0.6338 USDC |
| 2022-06-08 |
0.6161 USDC |
3,108.8417 MATIC |
0.6187 USDC |
0.5911 USDC |
0.6434 USDC |
0.6085 USDC |
| 2022-06-07 |
0.6008 USDC |
7,829.0622 MATIC |
0.6335 USDC |
0.5644 USDC |
0.6397 USDC |
0.6174 USDC |
| 2022-06-06 |
0.6461 USDC |
20,543.2160 MATIC |
0.6003 USDC |
0.5963 USDC |
0.6587 USDC |
0.6294 USDC |
| 2022-06-05 |
0.5923 USDC |
5,058.8465 MATIC |
0.6102 USDC |
0.4602 USDC |
0.6221 USDC |
0.6045 USDC |
| 2022-06-04 |
0.5927 USDC |
4,443.4761 MATIC |
0.5938 USDC |
0.5676 USDC |
0.6214 USDC |
0.5948 USDC |
| 2022-06-03 |
0.5919 USDC |
6,058.7434 MATIC |
0.6198 USDC |
0.5704 USDC |
0.6242 USDC |
0.5917 USDC |
| 2022-06-02 |
0.6087 USDC |
5,169.7449 MATIC |
0.5587 USDC |
0.5343 USDC |
0.6408 USDC |
0.6218 USDC |
| 2022-06-01 |
0.6390 USDC |
8,421.2865 MATIC |
0.6646 USDC |
0.5301 USDC |
0.6745 USDC |
0.6038 USDC |
| 2022-05-31 |
0.6638 USDC |
5,089.7466 MATIC |
0.6651 USDC |
0.6472 USDC |
0.6911 USDC |
0.6649 USDC |
| 2022-05-30 |
0.6301 USDC |
5,341.6279 MATIC |
0.5997 USDC |
0.5219 USDC |
0.6557 USDC |
0.6512 USDC |
| 2022-05-29 |
0.5895 USDC |
3,345.0610 MATIC |
0.5920 USDC |
0.5757 USDC |
0.6210 USDC |
0.6004 USDC |
| 2022-05-28 |
0.5859 USDC |
4,879.4218 MATIC |
0.5754 USDC |
0.5564 USDC |
0.6076 USDC |
0.5868 USDC |
| 2022-05-27 |
0.5720 USDC |
7,023.1525 MATIC |
0.5911 USDC |
0.4400 USDC |
0.6137 USDC |
0.5878 USDC |
| 2022-05-26 |
0.6209 USDC |
5,762.6992 MATIC |
0.6466 USDC |
0.5751 USDC |
0.6679 USDC |
0.6072 USDC |
| 2022-05-25 |
0.6470 USDC |
4,476.8128 MATIC |
0.6647 USDC |
0.6074 USDC |
0.6876 USDC |
0.6502 USDC |
| 2022-05-24 |
0.6468 USDC |
3,007.4640 MATIC |
0.6145 USDC |
0.6100 USDC |
0.7088 USDC |
0.6394 USDC |
| 2022-05-23 |
0.6857 USDC |
4,381.0040 MATIC |
0.6789 USDC |
0.6031 USDC |
0.7245 USDC |
0.6858 USDC |
| 2022-05-22 |
0.6616 USDC |
3,663.8488 MATIC |
0.6554 USDC |
0.6327 USDC |
0.6806 USDC |
0.6791 USDC |
| 2022-05-21 |
0.6457 USDC |
3,644.5324 MATIC |
0.6173 USDC |
0.5969 USDC |
0.7024 USDC |
0.6444 USDC |
| 2022-05-20 |
0.6460 USDC |
7,442.0761 MATIC |
0.6564 USDC |
0.5700 USDC |
0.7153 USDC |
0.6323 USDC |
| 2022-05-19 |
0.6380 USDC |
3,955.0917 MATIC |
0.6414 USDC |
0.5969 USDC |
0.7242 USDC |
0.6501 USDC |
| 2022-05-18 |
0.6725 USDC |
4,694.3774 MATIC |
0.6784 USDC |
0.5700 USDC |
0.7350 USDC |
0.6526 USDC |
| 2022-05-17 |
0.7089 USDC |
4,849.5860 MATIC |
0.7087 USDC |
0.6298 USDC |
0.7354 USDC |
0.7285 USDC |
| 2022-05-16 |
0.6836 USDC |
5,296.1084 MATIC |
0.7372 USDC |
0.5606 USDC |
0.7399 USDC |
0.6860 USDC |
| 2022-05-15 |
0.6875 USDC |
4,077.4571 MATIC |
0.6943 USDC |
0.5994 USDC |
0.7454 USDC |
0.7262 USDC |
| 2022-05-14 |
0.6594 USDC |
20,019.7386 MATIC |
0.6701 USDC |
0.4707 USDC |
0.7230 USDC |
0.6772 USDC |
| 2022-05-13 |
0.6970 USDC |
17,106.7237 MATIC |
0.5978 USDC |
0.5321 USDC |
0.8617 USDC |
0.7020 USDC |
| 2022-05-12 |
0.5771 USDC |
22,395.5557 MATIC |
0.6739 USDC |
0.4111 USDC |
0.7919 USDC |
0.5864 USDC |
| 2022-05-11 |
0.7184 USDC |
36,425.2986 MATIC |
0.8657 USDC |
0.6082 USDC |
0.9215 USDC |
0.6217 USDC |
| 2022-05-10 |
0.9199 USDC |
25,849.8028 MATIC |
0.8680 USDC |
0.7754 USDC |
0.9847 USDC |
0.8985 USDC |
| 2022-05-09 |
0.8763 USDC |
14,426.0682 MATIC |
0.9765 USDC |
0.7717 USDC |
0.9943 USDC |
0.8221 USDC |
| 2022-05-08 |
0.9936 USDC |
9,807.0399 MATIC |
1.0173 USDC |
0.9535 USDC |
1.0689 USDC |
0.9879 USDC |
| 2022-05-07 |
1.0473 USDC |
8,154.4619 MATIC |
1.0423 USDC |
1.0128 USDC |
1.0679 USDC |
1.0308 USDC |
| 2022-05-06 |
1.0537 USDC |
7,770.2415 MATIC |
1.0643 USDC |
1.0111 USDC |
1.1483 USDC |
1.0483 USDC |
| 2022-05-05 |
1.1197 USDC |
6,738.7173 MATIC |
1.1723 USDC |
1.0136 USDC |
1.1860 USDC |
1.0621 USDC |
| 2022-05-04 |
1.1089 USDC |
12,369.1902 MATIC |
1.0760 USDC |
1.0398 USDC |
1.1865 USDC |
1.1756 USDC |
| 2022-05-03 |
1.0924 USDC |
9,761.2157 MATIC |
1.0958 USDC |
1.0175 USDC |
1.1320 USDC |
1.0610 USDC |
| 2022-05-02 |
1.0857 USDC |
6,317.1760 MATIC |
1.0978 USDC |
1.0111 USDC |
1.1793 USDC |
1.0701 USDC |
| 2022-05-01 |
1.0857 USDC |
9,571.1477 MATIC |
1.0337 USDC |
1.0168 USDC |
1.1820 USDC |
1.1071 USDC |
| 2022-04-30 |
1.1186 USDC |
6,996.0873 MATIC |
1.1412 USDC |
1.0226 USDC |
1.2306 USDC |
1.0316 USDC |
| 2022-04-29 |
1.1900 USDC |
6,216.8137 MATIC |
1.2378 USDC |
1.0596 USDC |
1.2595 USDC |
1.1393 USDC |
| 2022-04-28 |
1.2527 USDC |
11,203.6870 MATIC |
1.2573 USDC |
1.1583 USDC |
1.3020 USDC |
1.2320 USDC |
| 2022-04-27 |
1.2654 USDC |
8,485.9119 MATIC |
1.2102 USDC |
1.0830 USDC |
1.3500 USDC |
1.2567 USDC |
| 2022-04-26 |
1.3211 USDC |
15,298.1190 MATIC |
1.3525 USDC |
1.1163 USDC |
1.3905 USDC |
1.2400 USDC |
| 2022-04-25 |
1.3051 USDC |
19,893.9988 MATIC |
1.3435 USDC |
1.1754 USDC |
1.4429 USDC |
1.3251 USDC |
| 2022-04-24 |
1.3549 USDC |
10,868.2213 MATIC |
1.3631 USDC |
1.3329 USDC |
1.4593 USDC |
1.3468 USDC |