Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.5246 USDC |
6,717.1590 MATIC |
1.5836 USDC |
1.3310 USDC |
1.6007 USDC |
1.4904 USDC |
| 2022-03-03 |
1.5963 USDC |
5,146.9135 MATIC |
1.6396 USDC |
1.4371 USDC |
1.6733 USDC |
1.5963 USDC |
| 2022-03-02 |
1.6343 USDC |
34,326.5622 MATIC |
1.6226 USDC |
1.5249 USDC |
1.7001 USDC |
1.6588 USDC |
| 2022-03-01 |
1.6072 USDC |
18,447.8521 MATIC |
1.6162 USDC |
1.4683 USDC |
1.6730 USDC |
1.6264 USDC |
| 2022-02-28 |
1.4923 USDC |
26,866.4593 MATIC |
1.4532 USDC |
1.3094 USDC |
1.5841 USDC |
1.5576 USDC |
| 2022-02-27 |
1.4871 USDC |
15,199.1074 MATIC |
1.5162 USDC |
1.3461 USDC |
1.5478 USDC |
1.4483 USDC |
| 2022-02-26 |
1.5417 USDC |
15,853.5174 MATIC |
1.5517 USDC |
1.4982 USDC |
1.6078 USDC |
1.5100 USDC |
| 2022-02-25 |
1.4741 USDC |
21,083.7539 MATIC |
1.4426 USDC |
1.3256 USDC |
1.5934 USDC |
1.5511 USDC |
| 2022-02-24 |
1.3406 USDC |
42,406.9942 MATIC |
1.4378 USDC |
1.1931 USDC |
1.5081 USDC |
1.4397 USDC |
| 2022-02-23 |
1.5185 USDC |
24,060.4745 MATIC |
1.4652 USDC |
1.3829 USDC |
1.6029 USDC |
1.4772 USDC |
| 2022-02-22 |
1.4183 USDC |
39,025.5442 MATIC |
1.4082 USDC |
1.3478 USDC |
1.4997 USDC |
1.4332 USDC |
| 2022-02-21 |
1.5114 USDC |
31,962.1179 MATIC |
1.5109 USDC |
1.4182 USDC |
1.6173 USDC |
1.4384 USDC |
| 2022-02-20 |
1.5416 USDC |
20,564.9141 MATIC |
1.6350 USDC |
1.4875 USDC |
1.6364 USDC |
1.5263 USDC |
| 2022-02-19 |
1.6128 USDC |
14,001.1369 MATIC |
1.5984 USDC |
1.5293 USDC |
1.6659 USDC |
1.6034 USDC |
| 2022-02-18 |
1.6615 USDC |
11,622.7030 MATIC |
1.6623 USDC |
1.5151 USDC |
1.7264 USDC |
1.5912 USDC |
| 2022-02-17 |
1.6247 USDC |
78,176.0566 MATIC |
1.8469 USDC |
1.5589 USDC |
1.8639 USDC |
1.6726 USDC |
| 2022-02-16 |
1.8193 USDC |
14,547.2260 MATIC |
1.8679 USDC |
1.7518 USDC |
1.8798 USDC |
1.8439 USDC |
| 2022-02-15 |
1.7744 USDC |
14,590.2076 MATIC |
1.6621 USDC |
1.5449 USDC |
1.8736 USDC |
1.8706 USDC |
| 2022-02-14 |
1.6282 USDC |
12,314.4231 MATIC |
1.6671 USDC |
1.5017 USDC |
1.6816 USDC |
1.6344 USDC |
| 2022-02-13 |
1.6935 USDC |
14,584.0036 MATIC |
1.6972 USDC |
1.5000 USDC |
1.7394 USDC |
1.6772 USDC |
| 2022-02-12 |
1.7000 USDC |
14,352.6318 MATIC |
1.7158 USDC |
1.6000 USDC |
1.7721 USDC |
1.6945 USDC |
| 2022-02-11 |
1.8480 USDC |
16,377.5490 MATIC |
1.8950 USDC |
1.7205 USDC |
1.9022 USDC |
1.7349 USDC |
| 2022-02-10 |
1.9831 USDC |
14,616.3301 MATIC |
2.0384 USDC |
1.8663 USDC |
2.0390 USDC |
1.9212 USDC |
| 2022-02-09 |
1.9695 USDC |
17,206.9646 MATIC |
1.9478 USDC |
1.8932 USDC |
2.0377 USDC |
2.0178 USDC |
| 2022-02-08 |
1.9262 USDC |
16,204.9968 MATIC |
2.0186 USDC |
1.8585 USDC |
2.0435 USDC |
1.9258 USDC |
| 2022-02-07 |
1.8501 USDC |
21,275.0767 MATIC |
1.7443 USDC |
1.5117 USDC |
2.0713 USDC |
2.0186 USDC |
| 2022-02-06 |
1.7071 USDC |
13,758.4576 MATIC |
1.7340 USDC |
1.6016 USDC |
1.7559 USDC |
1.7005 USDC |
| 2022-02-05 |
1.7238 USDC |
5,235.0446 MATIC |
1.6989 USDC |
1.5560 USDC |
1.7554 USDC |
1.7101 USDC |
| 2022-02-04 |
1.6058 USDC |
5,952.0836 MATIC |
1.5511 USDC |
1.4689 USDC |
1.7145 USDC |
1.7057 USDC |
| 2022-02-03 |
1.5217 USDC |
7,064.9237 MATIC |
1.5404 USDC |
1.4600 USDC |
1.5490 USDC |
1.4945 USDC |
| 2022-02-02 |
1.6226 USDC |
6,522.8046 MATIC |
1.6645 USDC |
1.4995 USDC |
1.6645 USDC |
1.5505 USDC |
| 2022-02-01 |
1.6508 USDC |
8,720.4404 MATIC |
1.6464 USDC |
1.4960 USDC |
1.6894 USDC |
1.6522 USDC |
| 2022-01-31 |
1.5906 USDC |
8,558.7129 MATIC |
1.6087 USDC |
1.4434 USDC |
1.6931 USDC |
1.6493 USDC |
| 2022-01-30 |
1.6345 USDC |
6,215.1038 MATIC |
1.6967 USDC |
1.5233 USDC |
1.7477 USDC |
1.6058 USDC |
| 2022-01-29 |
1.6990 USDC |
7,540.6524 MATIC |
1.6848 USDC |
1.5900 USDC |
1.7415 USDC |
1.6981 USDC |
| 2022-01-28 |
1.6353 USDC |
10,177.1016 MATIC |
1.5923 USDC |
1.5150 USDC |
1.7177 USDC |
1.6859 USDC |
| 2022-01-27 |
1.5842 USDC |
9,317.3425 MATIC |
1.5851 USDC |
1.4058 USDC |
1.6832 USDC |
1.5504 USDC |
| 2022-01-26 |
1.6338 USDC |
10,736.0338 MATIC |
1.5532 USDC |
1.4000 USDC |
1.8218 USDC |
1.5617 USDC |
| 2022-01-25 |
1.4955 USDC |
7,747.4466 MATIC |
1.5042 USDC |
1.4000 USDC |
1.6493 USDC |
1.5592 USDC |
| 2022-01-24 |
1.4267 USDC |
17,278.1913 MATIC |
1.6091 USDC |
1.3052 USDC |
1.6585 USDC |
1.5167 USDC |
| 2022-01-23 |
1.5894 USDC |
13,603.8335 MATIC |
1.5375 USDC |
1.4006 USDC |
1.7066 USDC |
1.5396 USDC |
| 2022-01-22 |
1.5861 USDC |
10,949.1167 MATIC |
1.7022 USDC |
1.4000 USDC |
1.7557 USDC |
1.5189 USDC |
| 2022-01-21 |
1.8474 USDC |
15,121.3075 MATIC |
1.9623 USDC |
1.6233 USDC |
2.0226 USDC |
1.6591 USDC |
| 2022-01-20 |
2.0752 USDC |
11,506.1538 MATIC |
2.0239 USDC |
2.0084 USDC |
2.2000 USDC |
2.0103 USDC |
| 2022-01-19 |
2.0828 USDC |
6,855.3406 MATIC |
2.1300 USDC |
2.0133 USDC |
2.1408 USDC |
2.0500 USDC |
| 2022-01-18 |
2.1578 USDC |
7,021.4244 MATIC |
2.2195 USDC |
2.0801 USDC |
2.2428 USDC |
2.1323 USDC |
| 2022-01-17 |
2.3841 USDC |
12,920.2587 MATIC |
2.3272 USDC |
2.2098 USDC |
2.4525 USDC |
2.2191 USDC |
| 2022-01-16 |
2.3227 USDC |
295.9993 MATIC |
2.3677 USDC |
2.3012 USDC |
2.3677 USDC |
2.3131 USDC |
| 2022-01-15 |
2.3620 USDC |
5,016.0038 MATIC |
2.3422 USDC |
2.2941 USDC |
2.4004 USDC |
2.3994 USDC |
| 2022-01-14 |
2.2714 USDC |
7,772.7249 MATIC |
2.2550 USDC |
2.1852 USDC |
2.3545 USDC |
2.3280 USDC |