Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1.2952 USDC |
14,658.8515 MATIC |
1.2762 USDC |
1.2666 USDC |
1.3389 USDC |
1.3122 USDC |
| 2021-10-04 |
1.2753 USDC |
10,181.9081 MATIC |
1.3193 USDC |
1.2165 USDC |
1.3239 USDC |
1.2607 USDC |
| 2021-10-03 |
1.3097 USDC |
16,669.5316 MATIC |
1.2944 USDC |
1.2754 USDC |
1.3451 USDC |
1.3280 USDC |
| 2021-10-02 |
1.2998 USDC |
18,265.5956 MATIC |
1.2662 USDC |
1.2230 USDC |
1.3557 USDC |
1.3353 USDC |
| 2021-10-01 |
1.2231 USDC |
25,031.3348 MATIC |
1.1275 USDC |
1.1264 USDC |
1.2636 USDC |
1.2401 USDC |
| 2021-09-30 |
1.1232 USDC |
16,591.3670 MATIC |
1.0992 USDC |
1.0551 USDC |
1.1498 USDC |
1.1247 USDC |
| 2021-09-29 |
1.0849 USDC |
18,030.7776 MATIC |
1.0523 USDC |
1.0382 USDC |
1.1107 USDC |
1.0923 USDC |
| 2021-09-28 |
1.0707 USDC |
19,452.7040 MATIC |
1.0844 USDC |
1.0062 USDC |
1.1120 USDC |
1.0575 USDC |
| 2021-09-27 |
1.1168 USDC |
15,747.1408 MATIC |
1.1218 USDC |
1.0880 USDC |
1.1688 USDC |
1.1072 USDC |
| 2021-09-26 |
1.0842 USDC |
19,308.2829 MATIC |
1.1221 USDC |
0.9448 USDC |
1.1646 USDC |
1.1426 USDC |
| 2021-09-25 |
1.1210 USDC |
7,466.0917 MATIC |
1.1443 USDC |
1.0798 USDC |
1.1619 USDC |
1.1257 USDC |
| 2021-09-24 |
1.1278 USDC |
33,552.8505 MATIC |
1.2254 USDC |
1.0455 USDC |
1.2580 USDC |
1.1341 USDC |
| 2021-09-23 |
1.2201 USDC |
4,344.6270 MATIC |
1.2423 USDC |
1.1504 USDC |
1.2800 USDC |
1.2258 USDC |
| 2021-09-22 |
1.1277 USDC |
39,469.7685 MATIC |
1.0239 USDC |
0.9435 USDC |
1.3303 USDC |
1.2084 USDC |
| 2021-09-21 |
1.0984 USDC |
58,493.8078 MATIC |
1.1371 USDC |
0.8500 USDC |
1.2251 USDC |
1.0318 USDC |
| 2021-09-20 |
1.1526 USDC |
841,175.3567 MATIC |
1.3196 USDC |
0.0110 USDC |
1.3303 USDC |
0.9925 USDC |
| 2021-09-19 |
1.3474 USDC |
2,910.1499 MATIC |
1.3672 USDC |
1.3027 USDC |
1.3876 USDC |
1.3265 USDC |
| 2021-09-18 |
1.3823 USDC |
6,515.2077 MATIC |
1.4236 USDC |
1.3073 USDC |
1.4538 USDC |
1.3193 USDC |
| 2021-09-17 |
1.3575 USDC |
13,577.1033 MATIC |
1.3561 USDC |
0.9915 USDC |
1.4834 USDC |
1.4166 USDC |
| 2021-09-16 |
1.3795 USDC |
613.4220 MATIC |
1.4668 USDC |
1.3583 USDC |
1.4764 USDC |
1.3583 USDC |