Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
2.3571 USDC |
9,929.1013 MATIC |
2.3977 USDC |
2.2398 USDC |
2.4395 USDC |
2.2969 USDC |
| 2022-01-12 |
2.3594 USDC |
6,947.2584 MATIC |
2.3658 USDC |
2.3099 USDC |
2.4469 USDC |
2.3663 USDC |
| 2022-01-11 |
2.2024 USDC |
11,080.2617 MATIC |
2.0684 USDC |
2.0496 USDC |
2.3710 USDC |
2.3168 USDC |
| 2022-01-10 |
2.0573 USDC |
9,169.0763 MATIC |
2.1126 USDC |
1.9305 USDC |
2.1469 USDC |
2.0629 USDC |
| 2022-01-09 |
2.0355 USDC |
10,608.9257 MATIC |
1.9833 USDC |
1.9674 USDC |
2.1647 USDC |
2.1253 USDC |
| 2022-01-08 |
2.0270 USDC |
12,962.1064 MATIC |
2.0603 USDC |
1.8863 USDC |
2.1415 USDC |
2.0092 USDC |
| 2022-01-07 |
2.1353 USDC |
11,055.2771 MATIC |
2.2615 USDC |
2.0409 USDC |
2.2627 USDC |
2.0647 USDC |
| 2022-01-06 |
2.1680 USDC |
13,243.6416 MATIC |
2.1870 USDC |
2.0690 USDC |
2.2932 USDC |
2.2546 USDC |
| 2022-01-05 |
2.2363 USDC |
18,908.0050 MATIC |
2.3706 USDC |
2.0103 USDC |
2.4488 USDC |
2.2033 USDC |
| 2022-01-04 |
2.4365 USDC |
8,884.6161 MATIC |
2.4427 USDC |
2.3741 USDC |
2.5027 USDC |
2.3868 USDC |
| 2022-01-03 |
2.4368 USDC |
8,264.0019 MATIC |
2.5439 USDC |
2.3500 USDC |
2.5439 USDC |
2.4352 USDC |
| 2022-01-02 |
2.5358 USDC |
6,074.9238 MATIC |
2.5767 USDC |
2.5040 USDC |
2.5812 USDC |
2.5365 USDC |
| 2022-01-01 |
2.5564 USDC |
4,463.0761 MATIC |
2.5454 USDC |
2.5063 USDC |
2.6056 USDC |
2.5575 USDC |
| 2021-12-31 |
2.5564 USDC |
6,358.2057 MATIC |
2.5565 USDC |
2.4417 USDC |
2.6777 USDC |
2.5465 USDC |
| 2021-12-30 |
2.5110 USDC |
11,119.8965 MATIC |
2.4761 USDC |
2.4240 USDC |
2.5937 USDC |
2.5764 USDC |
| 2021-12-29 |
2.5360 USDC |
7,699.4541 MATIC |
2.5020 USDC |
2.4076 USDC |
2.6143 USDC |
2.5480 USDC |
| 2021-12-28 |
2.6043 USDC |
12,487.1270 MATIC |
2.7342 USDC |
2.4417 USDC |
2.7342 USDC |
2.5232 USDC |
| 2021-12-27 |
2.8213 USDC |
8,692.2201 MATIC |
2.8806 USDC |
2.7103 USDC |
2.9289 USDC |
2.7387 USDC |
| 2021-12-26 |
2.7669 USDC |
12,651.3165 MATIC |
2.6404 USDC |
2.6163 USDC |
2.8782 USDC |
2.8596 USDC |
| 2021-12-25 |
2.6123 USDC |
13,557.3994 MATIC |
2.4626 USDC |
2.4369 USDC |
2.6867 USDC |
2.6432 USDC |
| 2021-12-24 |
2.5811 USDC |
7,795.5862 MATIC |
2.6804 USDC |
2.4425 USDC |
2.6804 USDC |
2.4615 USDC |
| 2021-12-23 |
2.6252 USDC |
11,930.8371 MATIC |
2.5059 USDC |
2.4685 USDC |
2.7359 USDC |
2.6435 USDC |
| 2021-12-22 |
2.5322 USDC |
14,157.2735 MATIC |
2.3720 USDC |
2.3719 USDC |
2.6719 USDC |
2.5618 USDC |
| 2021-12-21 |
2.2903 USDC |
12,853.9576 MATIC |
2.1328 USDC |
2.1073 USDC |
2.4069 USDC |
2.3322 USDC |
| 2021-12-20 |
2.1318 USDC |
11,600.1033 MATIC |
2.2219 USDC |
2.0509 USDC |
2.2470 USDC |
2.1512 USDC |
| 2021-12-19 |
2.2324 USDC |
7,754.6725 MATIC |
2.2324 USDC |
2.1688 USDC |
2.2890 USDC |
2.2284 USDC |
| 2021-12-18 |
2.1534 USDC |
12,167.7078 MATIC |
2.1300 USDC |
2.0657 USDC |
2.2533 USDC |
2.2297 USDC |
| 2021-12-17 |
2.0225 USDC |
215,877.8396 MATIC |
2.0710 USDC |
1.9422 USDC |
2.1588 USDC |
2.0910 USDC |
| 2021-12-16 |
2.1482 USDC |
108,445.9852 MATIC |
2.1345 USDC |
2.0732 USDC |
2.2069 USDC |
2.1004 USDC |
| 2021-12-15 |
1.9984 USDC |
40,358.9239 MATIC |
1.9421 USDC |
1.8326 USDC |
2.2202 USDC |
2.1111 USDC |
| 2021-12-14 |
1.8398 USDC |
32,095.8171 MATIC |
1.8183 USDC |
1.7378 USDC |
1.9416 USDC |
1.9142 USDC |
| 2021-12-13 |
1.8899 USDC |
34,878.2222 MATIC |
2.0841 USDC |
1.7208 USDC |
2.1024 USDC |
1.8337 USDC |
| 2021-12-12 |
2.0870 USDC |
31,473.6122 MATIC |
2.1375 USDC |
2.0270 USDC |
2.1444 USDC |
2.0956 USDC |
| 2021-12-11 |
2.0940 USDC |
35,614.5305 MATIC |
2.0906 USDC |
2.0158 USDC |
2.1688 USDC |
2.0777 USDC |
| 2021-12-10 |
2.1779 USDC |
81,183.0616 MATIC |
2.1057 USDC |
2.0351 USDC |
2.2969 USDC |
2.1770 USDC |
| 2021-12-09 |
2.2543 USDC |
81,175.2653 MATIC |
2.4281 USDC |
2.0447 USDC |
2.4425 USDC |
2.1302 USDC |
| 2021-12-08 |
2.4421 USDC |
91,339.4093 MATIC |
2.3485 USDC |
2.2246 USDC |
2.6673 USDC |
2.4257 USDC |
| 2021-12-07 |
2.3614 USDC |
77,359.7209 MATIC |
2.2743 USDC |
2.1325 USDC |
2.5487 USDC |
2.3674 USDC |
| 2021-12-06 |
2.1282 USDC |
69,039.7512 MATIC |
2.0510 USDC |
1.7100 USDC |
2.3188 USDC |
2.2808 USDC |
| 2021-12-05 |
2.0524 USDC |
36,609.3293 MATIC |
1.9838 USDC |
1.8824 USDC |
2.2399 USDC |
1.9731 USDC |
| 2021-12-04 |
1.9861 USDC |
268,874.3750 MATIC |
2.2714 USDC |
1.5998 USDC |
2.3116 USDC |
1.9451 USDC |
| 2021-12-03 |
2.2143 USDC |
91,318.4038 MATIC |
2.1293 USDC |
2.0734 USDC |
2.3968 USDC |
2.3281 USDC |
| 2021-12-02 |
2.0888 USDC |
33,731.9876 MATIC |
2.0064 USDC |
1.9504 USDC |
2.1985 USDC |
2.1413 USDC |
| 2021-12-01 |
1.9708 USDC |
52,066.9360 MATIC |
1.7849 USDC |
1.7466 USDC |
2.0977 USDC |
1.9418 USDC |
| 2021-11-30 |
1.7842 USDC |
30,517.4112 MATIC |
1.8186 USDC |
1.6690 USDC |
1.8850 USDC |
1.8345 USDC |
| 2021-11-29 |
1.6965 USDC |
29,925.2638 MATIC |
1.6565 USDC |
1.5884 USDC |
1.8209 USDC |
1.7896 USDC |
| 2021-11-28 |
1.5651 USDC |
40,804.4110 MATIC |
1.6025 USDC |
1.5022 USDC |
1.6813 USDC |
1.6280 USDC |
| 2021-11-27 |
1.6695 USDC |
29,275.8625 MATIC |
1.6441 USDC |
1.5894 USDC |
1.7872 USDC |
1.6212 USDC |
| 2021-11-26 |
1.6861 USDC |
142,623.0763 MATIC |
1.9260 USDC |
1.5739 USDC |
1.9670 USDC |
1.6401 USDC |
| 2021-11-25 |
1.8319 USDC |
37,055.7314 MATIC |
1.6874 USDC |
1.6413 USDC |
1.9367 USDC |
1.9268 USDC |