Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.8454 USDC |
380.5979 MATIC |
0.7700 USDC |
0.7500 USDC |
0.9442 USDC |
0.8850 USDC |
| 2022-07-31 |
0.9623 USDC |
3,040.4815 MATIC |
0.9253 USDC |
0.8882 USDC |
1.0637 USDC |
0.9521 USDC |
| 2022-07-30 |
0.9453 USDC |
2,361.9425 MATIC |
0.9420 USDC |
0.8830 USDC |
0.9959 USDC |
0.9415 USDC |
| 2022-07-29 |
0.9534 USDC |
3,966.1091 MATIC |
0.9398 USDC |
0.8868 USDC |
1.0621 USDC |
0.9468 USDC |
| 2022-07-28 |
0.9061 USDC |
3,199.8764 MATIC |
0.9008 USDC |
0.8388 USDC |
1.0543 USDC |
0.9472 USDC |
| 2022-07-27 |
0.8309 USDC |
4,703.3694 MATIC |
0.8053 USDC |
0.7421 USDC |
0.8910 USDC |
0.8778 USDC |
| 2022-07-26 |
0.7541 USDC |
5,647.5126 MATIC |
0.7851 USDC |
0.7278 USDC |
0.8035 USDC |
0.7994 USDC |
| 2022-07-25 |
0.8385 USDC |
6,669.0209 MATIC |
0.8785 USDC |
0.8000 USDC |
0.8862 USDC |
0.8102 USDC |
| 2022-07-24 |
0.8782 USDC |
3,533.8031 MATIC |
0.8792 USDC |
0.8174 USDC |
0.9151 USDC |
0.8928 USDC |
| 2022-07-23 |
0.8517 USDC |
4,361.8762 MATIC |
0.8515 USDC |
0.7943 USDC |
0.9005 USDC |
0.8806 USDC |
| 2022-07-22 |
0.8773 USDC |
15,754.8393 MATIC |
0.9123 USDC |
0.8089 USDC |
0.9376 USDC |
0.8576 USDC |
| 2022-07-21 |
0.8794 USDC |
5,024.9632 MATIC |
0.8382 USDC |
0.8036 USDC |
0.9329 USDC |
0.9098 USDC |
| 2022-07-20 |
0.9024 USDC |
5,019.8013 MATIC |
0.9333 USDC |
0.8179 USDC |
1.0293 USDC |
0.8584 USDC |
| 2022-07-19 |
0.9259 USDC |
5,124.8524 MATIC |
0.9572 USDC |
0.8887 USDC |
1.0401 USDC |
0.9470 USDC |
| 2022-07-18 |
0.8669 USDC |
7,537.5616 MATIC |
0.7589 USDC |
0.7144 USDC |
1.0691 USDC |
0.9171 USDC |
| 2022-07-17 |
0.7634 USDC |
4,879.6998 MATIC |
0.7290 USDC |
0.7177 USDC |
0.8246 USDC |
0.7624 USDC |
| 2022-07-16 |
0.7154 USDC |
4,409.5587 MATIC |
0.7053 USDC |
0.6587 USDC |
0.7466 USDC |
0.7268 USDC |
| 2022-07-15 |
0.7058 USDC |
3,240.3015 MATIC |
0.7139 USDC |
0.6406 USDC |
0.7389 USDC |
0.7134 USDC |
| 2022-07-14 |
0.6576 USDC |
7,471.8080 MATIC |
0.6404 USDC |
0.5957 USDC |
0.7100 USDC |
0.6906 USDC |
| 2022-07-13 |
0.5594 USDC |
5,992.5953 MATIC |
0.5360 USDC |
0.5060 USDC |
0.6200 USDC |
0.5981 USDC |
| 2022-07-12 |
0.5769 USDC |
5,247.7512 MATIC |
0.5634 USDC |
0.5197 USDC |
0.6045 USDC |
0.5506 USDC |
| 2022-07-11 |
0.5746 USDC |
3,674.3769 MATIC |
0.5731 USDC |
0.5401 USDC |
0.6031 USDC |
0.5784 USDC |
| 2022-07-10 |
0.5786 USDC |
3,884.0052 MATIC |
0.5895 USDC |
0.5548 USDC |
0.5949 USDC |
0.5917 USDC |
| 2022-07-09 |
0.5985 USDC |
6,788.4717 MATIC |
0.6128 USDC |
0.5718 USDC |
0.6200 USDC |
0.5902 USDC |
| 2022-07-08 |
0.5813 USDC |
6,018.4320 MATIC |
0.5630 USDC |
0.5127 USDC |
0.6134 USDC |
0.6114 USDC |
| 2022-07-07 |
0.5446 USDC |
4,099.1510 MATIC |
0.5257 USDC |
0.5125 USDC |
0.5925 USDC |
0.5588 USDC |
| 2022-07-06 |
0.5169 USDC |
4,278.3797 MATIC |
0.5129 USDC |
0.4927 USDC |
0.5354 USDC |
0.5301 USDC |
| 2022-07-05 |
0.5138 USDC |
5,510.2017 MATIC |
0.4927 USDC |
0.4878 USDC |
0.5421 USDC |
0.5171 USDC |
| 2022-07-04 |
0.5261 USDC |
43,020.8516 MATIC |
0.4601 USDC |
0.4484 USDC |
0.5381 USDC |
0.4766 USDC |
| 2022-07-03 |
0.4768 USDC |
7,100.1752 MATIC |
0.4949 USDC |
0.4500 USDC |
0.5187 USDC |
0.4614 USDC |
| 2022-07-02 |
0.4721 USDC |
5,520.4437 MATIC |
0.4683 USDC |
0.4474 USDC |
0.5159 USDC |
0.4885 USDC |
| 2022-07-01 |
0.4764 USDC |
7,139.9539 MATIC |
0.5120 USDC |
0.4439 USDC |
0.5170 USDC |
0.4680 USDC |
| 2022-06-30 |
0.4690 USDC |
9,474.1539 MATIC |
0.4962 USDC |
0.4237 USDC |
0.5726 USDC |
0.4595 USDC |
| 2022-06-29 |
0.5183 USDC |
5,957.2732 MATIC |
0.5149 USDC |
0.4872 USDC |
0.5998 USDC |
0.5043 USDC |
| 2022-06-28 |
0.5356 USDC |
6,087.4276 MATIC |
0.5308 USDC |
0.4768 USDC |
0.6086 USDC |
0.5173 USDC |
| 2022-06-27 |
0.5685 USDC |
5,574.5233 MATIC |
0.5622 USDC |
0.4816 USDC |
0.6262 USDC |
0.5390 USDC |
| 2022-06-26 |
0.6022 USDC |
4,223.0089 MATIC |
0.6015 USDC |
0.5213 USDC |
0.6370 USDC |
0.5863 USDC |
| 2022-06-25 |
0.6083 USDC |
5,548.4210 MATIC |
0.6107 USDC |
0.5560 USDC |
0.6395 USDC |
0.6293 USDC |
| 2022-06-24 |
0.6100 USDC |
5,036.0403 MATIC |
0.6100 USDC |
0.4655 USDC |
0.6392 USDC |
0.6181 USDC |
| 2022-06-23 |
0.5191 USDC |
10,394.3388 MATIC |
0.4642 USDC |
0.4512 USDC |
0.5975 USDC |
0.5409 USDC |
| 2022-06-22 |
0.4338 USDC |
8,534.2162 MATIC |
0.4337 USDC |
0.3959 USDC |
0.4902 USDC |
0.4828 USDC |
| 2022-06-21 |
0.4306 USDC |
14,782.2059 MATIC |
0.4021 USDC |
0.3876 USDC |
0.4956 USDC |
0.4347 USDC |
| 2022-06-20 |
0.3893 USDC |
6,691.4845 MATIC |
0.3871 USDC |
0.3376 USDC |
0.4716 USDC |
0.3950 USDC |
| 2022-06-19 |
0.3612 USDC |
11,617.7925 MATIC |
0.3462 USDC |
0.3268 USDC |
0.3800 USDC |
0.3734 USDC |
| 2022-06-18 |
0.3447 USDC |
14,998.2712 MATIC |
0.4126 USDC |
0.3144 USDC |
0.4252 USDC |
0.3454 USDC |
| 2022-06-17 |
0.4067 USDC |
7,998.3679 MATIC |
0.3804 USDC |
0.3349 USDC |
0.4600 USDC |
0.3992 USDC |
| 2022-06-16 |
0.4208 USDC |
7,950.4498 MATIC |
0.4531 USDC |
0.3810 USDC |
0.4690 USDC |
0.3966 USDC |
| 2022-06-15 |
0.3917 USDC |
15,100.0607 MATIC |
0.4154 USDC |
0.3405 USDC |
0.4700 USDC |
0.4372 USDC |
| 2022-06-14 |
0.4240 USDC |
13,126.8180 MATIC |
0.4352 USDC |
0.3624 USDC |
0.4800 USDC |
0.4066 USDC |
| 2022-06-13 |
0.4455 USDC |
18,435.5046 MATIC |
0.4978 USDC |
0.4086 USDC |
0.5144 USDC |
0.4480 USDC |