Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.8889 USDC |
27.1916 MATIC |
0.8996 USDC |
0.8884 USDC |
0.8996 USDC |
0.8884 USDC |
| 2023-05-28 |
0.9266 USDC |
11.1753 MATIC |
0.9300 USDC |
0.9262 USDC |
0.9300 USDC |
0.9262 USDC |
| 2023-05-27 |
0.9215 USDC |
2.2802 MATIC |
0.9215 USDC |
0.9215 USDC |
0.9215 USDC |
0.9215 USDC |
| 2023-05-26 |
0.9006 USDC |
165.5523 MATIC |
0.8929 USDC |
0.8929 USDC |
0.9600 USDC |
0.9077 USDC |
| 2023-05-25 |
0.8309 USDC |
60.5122 MATIC |
0.8800 USDC |
0.7914 USDC |
0.9067 USDC |
0.7914 USDC |
| 2023-05-24 |
0.8504 USDC |
145.0963 MATIC |
0.7927 USDC |
0.7927 USDC |
0.8901 USDC |
0.8654 USDC |
| 2023-05-23 |
0.8829 USDC |
2.8172 MATIC |
0.8800 USDC |
0.8305 USDC |
0.8900 USDC |
0.8670 USDC |
| 2023-05-22 |
0.8702 USDC |
275.6753 MATIC |
0.8219 USDC |
0.8219 USDC |
0.8725 USDC |
0.8721 USDC |
| 2023-05-21 |
0.8713 USDC |
9.0038 MATIC |
0.8200 USDC |
0.8200 USDC |
0.9294 USDC |
0.9294 USDC |
| 2023-05-19 |
0.8930 USDC |
36.9757 MATIC |
0.8861 USDC |
0.8861 USDC |
0.9090 USDC |
0.9090 USDC |
| 2023-05-18 |
0.8834 USDC |
89.4317 MATIC |
0.8855 USDC |
0.8799 USDC |
0.8855 USDC |
0.8799 USDC |
| 2023-05-17 |
0.8570 USDC |
59.7152 MATIC |
0.8430 USDC |
0.8430 USDC |
0.8700 USDC |
0.8700 USDC |
| 2023-05-16 |
0.8441 USDC |
99.3272 MATIC |
0.8500 USDC |
0.8436 USDC |
0.8500 USDC |
0.8436 USDC |
| 2023-05-14 |
0.9113 USDC |
27.8342 MATIC |
0.9113 USDC |
0.9113 USDC |
0.9113 USDC |
0.9113 USDC |
| 2023-05-12 |
0.8588 USDC |
286.8818 MATIC |
0.8163 USDC |
0.8163 USDC |
0.8595 USDC |
0.8480 USDC |
| 2023-05-11 |
0.8543 USDC |
0.2050 MATIC |
0.8543 USDC |
0.8543 USDC |
0.8543 USDC |
0.8543 USDC |
| 2023-05-10 |
0.8590 USDC |
204.2320 MATIC |
0.8636 USDC |
0.8548 USDC |
0.8636 USDC |
0.8548 USDC |
| 2023-05-09 |
0.9133 USDC |
176.5000 MATIC |
0.8946 USDC |
0.8946 USDC |
0.9611 USDC |
0.9611 USDC |
| 2023-05-08 |
0.8677 USDC |
103.0378 MATIC |
0.8677 USDC |
0.8677 USDC |
0.8677 USDC |
0.8677 USDC |
| 2023-05-07 |
0.9750 USDC |
14.2967 MATIC |
0.9750 USDC |
0.9750 USDC |
0.9750 USDC |
0.9750 USDC |
| 2023-05-06 |
0.9666 USDC |
331.2073 MATIC |
1.0300 USDC |
0.9636 USDC |
1.0300 USDC |
0.9637 USDC |
| 2023-05-04 |
0.9961 USDC |
94.2185 MATIC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2023-05-03 |
1.0178 USDC |
646.5997 MATIC |
1.3197 USDC |
0.7702 USDC |
1.3198 USDC |
0.7702 USDC |
| 2023-05-02 |
0.9591 USDC |
19.1265 MATIC |
0.9619 USDC |
0.9580 USDC |
0.9619 USDC |
0.9582 USDC |
| 2023-05-01 |
1.1008 USDC |
236.3440 MATIC |
1.0127 USDC |
0.8720 USDC |
1.3198 USDC |
1.3198 USDC |
| 2023-04-30 |
0.9535 USDC |
659.2454 MATIC |
0.8983 USDC |
0.8983 USDC |
1.1098 USDC |
1.1098 USDC |
| 2023-04-28 |
1.0154 USDC |
34.0096 MATIC |
1.0225 USDC |
0.9621 USDC |
1.0225 USDC |
0.9652 USDC |
| 2023-04-27 |
0.9495 USDC |
114.1622 MATIC |
0.9850 USDC |
0.9341 USDC |
0.9978 USDC |
0.9341 USDC |
| 2023-04-26 |
1.0407 USDC |
306.7502 MATIC |
1.0580 USDC |
0.8501 USDC |
1.1459 USDC |
1.0350 USDC |
| 2023-04-25 |
1.0219 USDC |
149.8112 MATIC |
0.9778 USDC |
0.9551 USDC |
1.0700 USDC |
0.9551 USDC |
| 2023-04-24 |
0.9296 USDC |
1,891.2007 MATIC |
1.0129 USDC |
0.7920 USDC |
1.2800 USDC |
0.7920 USDC |
| 2023-04-23 |
0.9999 USDC |
44.9645 MATIC |
1.0143 USDC |
0.9996 USDC |
1.0143 USDC |
0.9996 USDC |
| 2023-04-22 |
1.0182 USDC |
157.8454 MATIC |
1.0210 USDC |
1.0088 USDC |
1.0210 USDC |
1.0088 USDC |
| 2023-04-21 |
1.0320 USDC |
726.7036 MATIC |
1.0340 USDC |
1.0200 USDC |
1.0340 USDC |
1.0200 USDC |
| 2023-04-19 |
1.1667 USDC |
302.1746 MATIC |
1.1817 USDC |
1.1100 USDC |
1.1817 USDC |
1.1100 USDC |
| 2023-04-18 |
1.1778 USDC |
235.7810 MATIC |
1.1683 USDC |
1.1683 USDC |
1.1818 USDC |
1.1818 USDC |
| 2023-04-17 |
1.2249 USDC |
22.7770 MATIC |
1.2699 USDC |
1.1555 USDC |
1.3000 USDC |
1.1649 USDC |
| 2023-04-15 |
1.1525 USDC |
190.4449 MATIC |
1.1660 USDC |
1.1414 USDC |
1.1660 USDC |
1.1618 USDC |
| 2023-04-14 |
1.1923 USDC |
39.7373 MATIC |
1.0700 USDC |
1.0700 USDC |
1.3000 USDC |
1.2999 USDC |
| 2023-04-11 |
1.1968 USDC |
117.0119 MATIC |
1.3299 USDC |
1.1136 USDC |
1.3300 USDC |
1.1136 USDC |
| 2023-04-10 |
1.1250 USDC |
56.2500 MATIC |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
| 2023-04-08 |
1.3104 USDC |
3.5045 MATIC |
1.3299 USDC |
1.0700 USDC |
1.3299 USDC |
1.0700 USDC |
| 2023-04-04 |
1.1431 USDC |
107.6722 MATIC |
1.1567 USDC |
1.1274 USDC |
1.1567 USDC |
1.1274 USDC |
| 2023-04-03 |
1.0750 USDC |
7.5968 MATIC |
1.0701 USDC |
1.0701 USDC |
1.0760 USDC |
1.0760 USDC |
| 2023-03-30 |
1.1180 USDC |
113.3335 MATIC |
1.1180 USDC |
1.1180 USDC |
1.1180 USDC |
1.1180 USDC |
| 2023-03-29 |
1.1570 USDC |
703.2478 MATIC |
1.1600 USDC |
1.0995 USDC |
1.1969 USDC |
1.0995 USDC |
| 2023-03-28 |
1.0431 USDC |
1.2459 MATIC |
1.0431 USDC |
1.0431 USDC |
1.0431 USDC |
1.0431 USDC |
| 2023-03-27 |
1.0681 USDC |
542.8925 MATIC |
1.0890 USDC |
1.0572 USDC |
1.0911 USDC |
1.0572 USDC |
| 2023-03-26 |
1.1049 USDC |
24.3698 MATIC |
1.4000 USDC |
1.0615 USDC |
1.4000 USDC |
1.0720 USDC |
| 2023-03-24 |
1.1056 USDC |
1.1167 MATIC |
1.1098 USDC |
1.1052 USDC |
1.1098 USDC |
1.1052 USDC |