Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.7128 USDC |
31,141.2452 MATIC |
1.7573 USDC |
1.6410 USDC |
1.8278 USDC |
1.6869 USDC |
| 2021-11-23 |
1.6369 USDC |
34,824.0834 MATIC |
1.5595 USDC |
1.5250 USDC |
1.8143 USDC |
1.7515 USDC |
| 2021-11-22 |
1.5656 USDC |
33,482.0173 MATIC |
1.5887 USDC |
1.5000 USDC |
1.6750 USDC |
1.5596 USDC |
| 2021-11-21 |
1.6282 USDC |
23,412.1056 MATIC |
1.6698 USDC |
1.5836 USDC |
1.7039 USDC |
1.6021 USDC |
| 2021-11-20 |
1.6234 USDC |
20,805.5029 MATIC |
1.6227 USDC |
1.5500 USDC |
1.7184 USDC |
1.6665 USDC |
| 2021-11-19 |
1.5668 USDC |
27,722.5510 MATIC |
1.4946 USDC |
1.4664 USDC |
1.6358 USDC |
1.6179 USDC |
| 2021-11-18 |
1.5694 USDC |
49,722.9418 MATIC |
1.6388 USDC |
1.4280 USDC |
1.7027 USDC |
1.4954 USDC |
| 2021-11-17 |
1.5708 USDC |
34,751.0024 MATIC |
1.5591 USDC |
1.2861 USDC |
1.7465 USDC |
1.6393 USDC |
| 2021-11-16 |
1.5713 USDC |
46,769.6154 MATIC |
1.6905 USDC |
1.3100 USDC |
1.6938 USDC |
1.5628 USDC |
| 2021-11-15 |
1.7294 USDC |
19,986.4038 MATIC |
1.7362 USDC |
1.6721 USDC |
1.8052 USDC |
1.6935 USDC |
| 2021-11-14 |
1.7216 USDC |
19,774.2182 MATIC |
1.7530 USDC |
1.6869 USDC |
1.8027 USDC |
1.7295 USDC |
| 2021-11-13 |
1.7238 USDC |
13,684.2492 MATIC |
1.7184 USDC |
1.6576 USDC |
1.7885 USDC |
1.7382 USDC |
| 2021-11-12 |
1.7083 USDC |
31,624.1680 MATIC |
1.7546 USDC |
1.6371 USDC |
1.7884 USDC |
1.7158 USDC |
| 2021-11-11 |
1.7340 USDC |
23,379.1639 MATIC |
1.7016 USDC |
1.6652 USDC |
1.7881 USDC |
1.7552 USDC |
| 2021-11-10 |
1.7860 USDC |
237.6999 MATIC |
1.7773 USDC |
1.7773 USDC |
1.7908 USDC |
1.7908 USDC |
| 2021-11-09 |
1.8463 USDC |
69,623.3925 MATIC |
1.8928 USDC |
1.7654 USDC |
1.8955 USDC |
1.7758 USDC |
| 2021-11-08 |
1.8916 USDC |
39,433.8799 MATIC |
1.8867 USDC |
1.8656 USDC |
1.9420 USDC |
1.8938 USDC |
| 2021-11-07 |
1.8900 USDC |
12,474.5583 MATIC |
1.8857 USDC |
1.8555 USDC |
1.9153 USDC |
1.8864 USDC |
| 2021-11-06 |
1.8830 USDC |
11,222.6622 MATIC |
1.8947 USDC |
1.8230 USDC |
1.9269 USDC |
1.8476 USDC |
| 2021-11-05 |
1.9083 USDC |
20,302.5565 MATIC |
1.9176 USDC |
1.8786 USDC |
1.9491 USDC |
1.9003 USDC |
| 2021-11-04 |
1.9350 USDC |
109,923.9618 MATIC |
2.0365 USDC |
1.8637 USDC |
2.0406 USDC |
1.9174 USDC |
| 2021-11-03 |
2.0675 USDC |
46,732.0180 MATIC |
1.9415 USDC |
1.9377 USDC |
2.1600 USDC |
2.0737 USDC |
| 2021-11-02 |
1.9140 USDC |
21,173.1079 MATIC |
1.9044 USDC |
1.8422 USDC |
1.9714 USDC |
1.9177 USDC |
| 2021-11-01 |
1.8966 USDC |
39,786.0760 MATIC |
1.9415 USDC |
1.8114 USDC |
1.9792 USDC |
1.8856 USDC |
| 2021-10-31 |
1.8671 USDC |
68,399.6720 MATIC |
1.8701 USDC |
1.7664 USDC |
1.9852 USDC |
1.9314 USDC |
| 2021-10-30 |
1.9296 USDC |
38,008.5617 MATIC |
2.0249 USDC |
1.8205 USDC |
2.0263 USDC |
1.8789 USDC |
| 2021-10-29 |
2.0439 USDC |
63,235.6927 MATIC |
2.1375 USDC |
1.8480 USDC |
2.2500 USDC |
2.0161 USDC |
| 2021-10-28 |
1.9216 USDC |
73,836.5102 MATIC |
1.7553 USDC |
1.7553 USDC |
2.0814 USDC |
2.0706 USDC |
| 2021-10-27 |
1.7930 USDC |
84,496.9337 MATIC |
1.7356 USDC |
1.5907 USDC |
1.9341 USDC |
1.7980 USDC |
| 2021-10-26 |
1.7448 USDC |
139,861.5713 MATIC |
1.6750 USDC |
1.6551 USDC |
1.8556 USDC |
1.7377 USDC |
| 2021-10-25 |
1.6347 USDC |
27,886.2892 MATIC |
1.5751 USDC |
1.5007 USDC |
1.6883 USDC |
1.6500 USDC |
| 2021-10-24 |
1.5857 USDC |
25,960.8223 MATIC |
1.6422 USDC |
1.4688 USDC |
1.6437 USDC |
1.5747 USDC |
| 2021-10-23 |
1.6065 USDC |
44,033.4206 MATIC |
1.5156 USDC |
1.4988 USDC |
1.6758 USDC |
1.6370 USDC |
| 2021-10-22 |
1.5347 USDC |
28,881.1419 MATIC |
1.5053 USDC |
1.4923 USDC |
1.5777 USDC |
1.5003 USDC |
| 2021-10-21 |
1.5493 USDC |
45,976.2182 MATIC |
1.5350 USDC |
1.4823 USDC |
1.6301 USDC |
1.5116 USDC |
| 2021-10-20 |
1.4961 USDC |
32,566.6611 MATIC |
1.4763 USDC |
1.4500 USDC |
1.5508 USDC |
1.5256 USDC |
| 2021-10-19 |
1.4706 USDC |
11,999.3546 MATIC |
1.4863 USDC |
1.4424 USDC |
1.5247 USDC |
1.4782 USDC |
| 2021-10-18 |
1.5127 USDC |
31,578.2288 MATIC |
1.4603 USDC |
1.4460 USDC |
1.6154 USDC |
1.4856 USDC |
| 2021-10-17 |
1.4880 USDC |
26,597.3491 MATIC |
1.5074 USDC |
1.4117 USDC |
1.5494 USDC |
1.4460 USDC |
| 2021-10-16 |
1.5379 USDC |
52,777.2217 MATIC |
1.6073 USDC |
1.4533 USDC |
1.6105 USDC |
1.5025 USDC |
| 2021-10-15 |
1.4771 USDC |
74,628.0479 MATIC |
1.2483 USDC |
1.2385 USDC |
2.0646 USDC |
1.5147 USDC |
| 2021-10-14 |
1.2618 USDC |
12,569.1473 MATIC |
1.2426 USDC |
1.1816 USDC |
1.2876 USDC |
1.2618 USDC |
| 2021-10-13 |
1.2204 USDC |
7,136.8187 MATIC |
1.2220 USDC |
1.1560 USDC |
1.2625 USDC |
1.2418 USDC |
| 2021-10-12 |
1.2072 USDC |
41,256.5330 MATIC |
1.2419 USDC |
1.1311 USDC |
1.2623 USDC |
1.2206 USDC |
| 2021-10-11 |
1.2415 USDC |
232,675.1057 MATIC |
1.2415 USDC |
1.1973 USDC |
1.3080 USDC |
1.2365 USDC |
| 2021-10-10 |
1.2709 USDC |
311,677.4865 MATIC |
1.3502 USDC |
1.2479 USDC |
1.3578 USDC |
1.2592 USDC |
| 2021-10-09 |
1.3524 USDC |
6,400.1188 MATIC |
1.3476 USDC |
1.3252 USDC |
1.3807 USDC |
1.3480 USDC |
| 2021-10-08 |
1.3694 USDC |
60,489.4756 MATIC |
1.2687 USDC |
1.2687 USDC |
1.4381 USDC |
1.3398 USDC |
| 2021-10-07 |
1.2757 USDC |
14,321.7496 MATIC |
1.2569 USDC |
1.2083 USDC |
1.3099 USDC |
1.2843 USDC |
| 2021-10-06 |
1.2766 USDC |
18,125.9183 MATIC |
1.3161 USDC |
1.1868 USDC |
1.3186 USDC |
1.2587 USDC |