Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.7613 USDC |
334.3655 MATIC |
0.7683 USDC |
0.7376 USDC |
0.7683 USDC |
0.7638 USDC |
| 2022-09-22 |
0.7612 USDC |
294.1199 MATIC |
0.7324 USDC |
0.7324 USDC |
0.7615 USDC |
0.7615 USDC |
| 2022-09-21 |
0.7294 USDC |
276.2731 MATIC |
0.7367 USDC |
0.7010 USDC |
0.7367 USDC |
0.7010 USDC |
| 2022-09-20 |
0.7503 USDC |
451.5754 MATIC |
0.7609 USDC |
0.7393 USDC |
0.7652 USDC |
0.7468 USDC |
| 2022-09-19 |
0.7492 USDC |
1,058.7426 MATIC |
0.7551 USDC |
0.7274 USDC |
0.7551 USDC |
0.7500 USDC |
| 2022-09-18 |
0.8120 USDC |
104.9422 MATIC |
0.8178 USDC |
0.7666 USDC |
0.8178 USDC |
0.7666 USDC |
| 2022-09-17 |
0.8124 USDC |
155.5213 MATIC |
0.8124 USDC |
0.8124 USDC |
0.8124 USDC |
0.8124 USDC |
| 2022-09-16 |
0.8017 USDC |
304.5628 MATIC |
0.8275 USDC |
0.7880 USDC |
0.8304 USDC |
0.7991 USDC |
| 2022-09-15 |
0.8403 USDC |
332.8324 MATIC |
0.8468 USDC |
0.8271 USDC |
0.8468 USDC |
0.8330 USDC |
| 2022-09-14 |
0.8643 USDC |
183.3049 MATIC |
0.8545 USDC |
0.8545 USDC |
0.8660 USDC |
0.8660 USDC |
| 2022-09-13 |
0.9016 USDC |
240.8760 MATIC |
0.9206 USDC |
0.8604 USDC |
0.9962 USDC |
0.8604 USDC |
| 2022-09-12 |
0.9072 USDC |
1,095.6521 MATIC |
0.8874 USDC |
0.8874 USDC |
0.9340 USDC |
0.9274 USDC |
| 2022-09-11 |
0.8974 USDC |
313.2000 MATIC |
0.8936 USDC |
0.8913 USDC |
0.8995 USDC |
0.8913 USDC |
| 2022-09-10 |
0.8933 USDC |
233.1173 MATIC |
0.8933 USDC |
0.8933 USDC |
0.8933 USDC |
0.8933 USDC |
| 2022-09-09 |
0.8838 USDC |
748.6110 MATIC |
0.8500 USDC |
0.8500 USDC |
0.8916 USDC |
0.8893 USDC |
| 2022-09-08 |
0.8377 USDC |
510.9464 MATIC |
0.8411 USDC |
0.8321 USDC |
0.8411 USDC |
0.8331 USDC |
| 2022-09-07 |
0.8288 USDC |
605.9285 MATIC |
0.7984 USDC |
0.7980 USDC |
0.8500 USDC |
0.8432 USDC |
| 2022-09-06 |
0.8997 USDC |
93.5694 MATIC |
0.9626 USDC |
0.7881 USDC |
0.9626 USDC |
0.9600 USDC |
| 2022-09-05 |
0.8804 USDC |
497.2336 MATIC |
0.8800 USDC |
0.8673 USDC |
0.9088 USDC |
0.9088 USDC |
| 2022-09-04 |
0.8837 USDC |
186.9250 MATIC |
0.8815 USDC |
0.8815 USDC |
0.8939 USDC |
0.8939 USDC |
| 2022-09-03 |
0.8751 USDC |
55.6249 MATIC |
0.8737 USDC |
0.8737 USDC |
0.8775 USDC |
0.8739 USDC |
| 2022-09-02 |
0.8997 USDC |
21,946.8225 MATIC |
0.8953 USDC |
0.8713 USDC |
0.9000 USDC |
0.8721 USDC |
| 2022-09-01 |
0.8785 USDC |
35.7547 MATIC |
0.8784 USDC |
0.8784 USDC |
0.8785 USDC |
0.8785 USDC |
| 2022-08-31 |
0.8415 USDC |
397.0144 MATIC |
0.8537 USDC |
0.8338 USDC |
0.8537 USDC |
0.8392 USDC |
| 2022-08-30 |
0.7899 USDC |
4.6453 MATIC |
0.7899 USDC |
0.7899 USDC |
0.7899 USDC |
0.7899 USDC |
| 2022-08-29 |
0.7887 USDC |
3.5945 MATIC |
0.7985 USDC |
0.7811 USDC |
0.7985 USDC |
0.7811 USDC |
| 2022-08-28 |
0.8278 USDC |
426.5570 MATIC |
0.7984 USDC |
0.7984 USDC |
0.8668 USDC |
0.8077 USDC |
| 2022-08-27 |
0.9468 USDC |
679.5564 MATIC |
0.8436 USDC |
0.7848 USDC |
1.2480 USDC |
0.8785 USDC |
| 2022-08-26 |
0.8045 USDC |
9.5736 MATIC |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
| 2022-08-25 |
0.8436 USDC |
26.2588 MATIC |
0.8436 USDC |
0.8436 USDC |
0.8436 USDC |
0.8436 USDC |
| 2022-08-23 |
0.8150 USDC |
184.3170 MATIC |
0.8069 USDC |
0.8069 USDC |
0.8336 USDC |
0.8336 USDC |
| 2022-08-22 |
0.7954 USDC |
18.9033 MATIC |
0.7964 USDC |
0.7900 USDC |
0.7964 USDC |
0.7900 USDC |
| 2022-08-21 |
0.8684 USDC |
88.6125 MATIC |
0.8684 USDC |
0.8684 USDC |
0.8684 USDC |
0.8684 USDC |
| 2022-08-20 |
0.8244 USDC |
41.5980 MATIC |
0.8874 USDC |
0.7601 USDC |
0.8874 USDC |
0.7601 USDC |
| 2022-08-19 |
0.8224 USDC |
494.7030 MATIC |
0.8400 USDC |
0.7556 USDC |
0.8681 USDC |
0.7593 USDC |
| 2022-08-18 |
1.1387 USDC |
119.1258 MATIC |
0.9713 USDC |
0.8700 USDC |
1.2700 USDC |
0.8700 USDC |
| 2022-08-17 |
0.8982 USDC |
242.6229 MATIC |
0.9514 USDC |
0.8931 USDC |
0.9514 USDC |
0.8931 USDC |
| 2022-08-16 |
0.9600 USDC |
50.0000 MATIC |
0.9600 USDC |
0.9600 USDC |
0.9600 USDC |
0.9600 USDC |
| 2022-08-15 |
0.9826 USDC |
512.0417 MATIC |
0.9724 USDC |
0.9460 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-08-14 |
1.0312 USDC |
577.9858 MATIC |
1.0608 USDC |
0.9984 USDC |
1.0608 USDC |
0.9984 USDC |
| 2022-08-13 |
1.0072 USDC |
182.1088 MATIC |
1.0200 USDC |
1.0050 USDC |
1.1170 USDC |
1.0063 USDC |
| 2022-08-12 |
0.9816 USDC |
44.5287 MATIC |
0.9147 USDC |
0.8813 USDC |
1.0113 USDC |
0.8813 USDC |
| 2022-08-10 |
0.9243 USDC |
68.6385 MATIC |
0.8800 USDC |
0.8730 USDC |
0.9435 USDC |
0.9435 USDC |
| 2022-08-09 |
0.9353 USDC |
61.9610 MATIC |
0.9150 USDC |
0.8802 USDC |
1.2876 USDC |
0.9445 USDC |
| 2022-08-08 |
0.9441 USDC |
258.1026 MATIC |
0.9400 USDC |
0.9400 USDC |
0.9442 USDC |
0.9442 USDC |
| 2022-08-07 |
0.9135 USDC |
105.4676 MATIC |
0.9050 USDC |
0.9035 USDC |
0.9150 USDC |
0.9150 USDC |
| 2022-08-06 |
0.9431 USDC |
106.5743 MATIC |
0.9350 USDC |
0.9350 USDC |
0.9442 USDC |
0.9439 USDC |
| 2022-08-05 |
0.9130 USDC |
1,381.1633 MATIC |
0.8951 USDC |
0.8900 USDC |
0.9400 USDC |
0.9181 USDC |
| 2022-08-04 |
0.8909 USDC |
1,816.7782 MATIC |
0.8975 USDC |
0.8777 USDC |
0.9113 USDC |
0.8952 USDC |
| 2022-08-03 |
0.8925 USDC |
864.5775 MATIC |
0.8850 USDC |
0.8726 USDC |
0.9442 USDC |
0.8977 USDC |