Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9216 USDC |
443.0805 MATIC |
0.8832 USDC |
0.8774 USDC |
0.9646 USDC |
0.9570 USDC |
| 2022-11-15 |
0.9204 USDC |
271.7368 MATIC |
0.9276 USDC |
0.9150 USDC |
0.9575 USDC |
0.9575 USDC |
| 2022-11-14 |
0.8841 USDC |
1,481.0363 MATIC |
0.8609 USDC |
0.8606 USDC |
0.9445 USDC |
0.9024 USDC |
| 2022-11-13 |
0.9106 USDC |
132.6334 MATIC |
0.9561 USDC |
0.8634 USDC |
0.9561 USDC |
0.8634 USDC |
| 2022-11-12 |
0.9376 USDC |
952.2076 MATIC |
1.0006 USDC |
0.9137 USDC |
1.0006 USDC |
0.9185 USDC |
| 2022-11-11 |
1.0355 USDC |
1,375.3563 MATIC |
1.0699 USDC |
0.9793 USDC |
1.1020 USDC |
1.0150 USDC |
| 2022-11-10 |
1.0407 USDC |
837.3490 MATIC |
0.8806 USDC |
0.8806 USDC |
1.1869 USDC |
1.1273 USDC |
| 2022-11-09 |
0.9209 USDC |
2,199.9511 MATIC |
1.0209 USDC |
0.7685 USDC |
1.0209 USDC |
0.7690 USDC |
| 2022-11-08 |
1.0415 USDC |
1,495.0135 MATIC |
1.2246 USDC |
0.9374 USDC |
1.2246 USDC |
1.0429 USDC |
| 2022-11-07 |
1.2685 USDC |
1,207.8372 MATIC |
1.2250 USDC |
1.1335 USDC |
1.3000 USDC |
1.2239 USDC |
| 2022-11-06 |
1.1501 USDC |
13.7502 MATIC |
1.1502 USDC |
1.1500 USDC |
1.1502 USDC |
1.1500 USDC |
| 2022-11-05 |
1.2291 USDC |
335.6184 MATIC |
1.2222 USDC |
1.1909 USDC |
1.2876 USDC |
1.1934 USDC |
| 2022-11-04 |
1.1552 USDC |
368.3216 MATIC |
1.0500 USDC |
1.0500 USDC |
1.1763 USDC |
1.1763 USDC |
| 2022-11-03 |
0.9970 USDC |
197.8473 MATIC |
0.9990 USDC |
0.9527 USDC |
1.0366 USDC |
0.9643 USDC |
| 2022-10-31 |
0.9990 USDC |
11.5385 MATIC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2022-10-30 |
0.9312 USDC |
341.2689 MATIC |
0.9147 USDC |
0.9010 USDC |
0.9473 USDC |
0.9010 USDC |
| 2022-10-29 |
0.9244 USDC |
925.9671 MATIC |
0.8356 USDC |
0.8356 USDC |
0.9990 USDC |
0.9357 USDC |
| 2022-10-28 |
0.9460 USDC |
21.4595 MATIC |
0.9098 USDC |
0.9098 USDC |
0.9636 USDC |
0.9636 USDC |
| 2022-10-27 |
0.9454 USDC |
241.3245 MATIC |
0.9288 USDC |
0.9288 USDC |
0.9896 USDC |
0.9896 USDC |
| 2022-10-25 |
0.8093 USDC |
1,027.7530 MATIC |
0.8807 USDC |
0.7200 USDC |
0.9649 USDC |
0.9649 USDC |
| 2022-10-24 |
0.9033 USDC |
447.0975 MATIC |
0.8914 USDC |
0.8910 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-10-23 |
0.8610 USDC |
432.3101 MATIC |
0.8600 USDC |
0.8353 USDC |
0.9000 USDC |
0.9000 USDC |
| 2022-10-22 |
0.8271 USDC |
235.3762 MATIC |
0.7853 USDC |
0.6702 USDC |
0.9999 USDC |
0.8400 USDC |
| 2022-10-21 |
0.8474 USDC |
307.4624 MATIC |
0.8338 USDC |
0.8059 USDC |
0.8777 USDC |
0.8059 USDC |
| 2022-10-20 |
0.8307 USDC |
573.4869 MATIC |
0.8472 USDC |
0.8138 USDC |
0.8472 USDC |
0.8139 USDC |
| 2022-10-19 |
0.8632 USDC |
233.7365 MATIC |
0.8553 USDC |
0.8502 USDC |
0.8799 USDC |
0.8502 USDC |
| 2022-10-18 |
0.8601 USDC |
189.5835 MATIC |
0.9949 USDC |
0.7779 USDC |
0.9949 USDC |
0.8926 USDC |
| 2022-10-17 |
0.9179 USDC |
56.2339 MATIC |
0.9949 USDC |
0.8230 USDC |
0.9949 USDC |
0.8327 USDC |
| 2022-10-16 |
0.7862 USDC |
101.1818 MATIC |
0.7888 USDC |
0.7861 USDC |
0.7888 USDC |
0.7861 USDC |
| 2022-10-15 |
0.8281 USDC |
3.1913 MATIC |
0.7972 USDC |
0.7972 USDC |
0.8591 USDC |
0.8591 USDC |
| 2022-10-14 |
0.8221 USDC |
69.6156 MATIC |
0.8549 USDC |
0.7910 USDC |
0.8999 USDC |
0.8010 USDC |
| 2022-10-13 |
0.7362 USDC |
135.5382 MATIC |
0.7650 USDC |
0.7310 USDC |
0.7793 USDC |
0.7764 USDC |
| 2022-10-12 |
0.7927 USDC |
21.9677 MATIC |
0.7926 USDC |
0.7926 USDC |
0.7930 USDC |
0.7930 USDC |
| 2022-10-11 |
0.7819 USDC |
1,266.2900 MATIC |
0.7668 USDC |
0.7633 USDC |
1.0549 USDC |
0.7633 USDC |
| 2022-10-10 |
0.8351 USDC |
0.7414 MATIC |
0.8351 USDC |
0.8351 USDC |
0.8351 USDC |
0.8351 USDC |
| 2022-10-09 |
0.8243 USDC |
85.8146 MATIC |
0.8243 USDC |
0.8243 USDC |
0.8243 USDC |
0.8243 USDC |
| 2022-10-08 |
0.8164 USDC |
196.2186 MATIC |
0.8161 USDC |
0.8146 USDC |
0.8182 USDC |
0.8160 USDC |
| 2022-10-07 |
0.8267 USDC |
101.4395 MATIC |
0.8227 USDC |
0.8227 USDC |
0.8274 USDC |
0.8274 USDC |
| 2022-10-06 |
0.8570 USDC |
523.0730 MATIC |
0.8464 USDC |
0.8301 USDC |
0.8995 USDC |
0.8359 USDC |
| 2022-10-05 |
0.8644 USDC |
356.2159 MATIC |
0.8500 USDC |
0.7784 USDC |
0.9247 USDC |
0.8422 USDC |
| 2022-10-04 |
0.8373 USDC |
694.7828 MATIC |
0.8129 USDC |
0.8129 USDC |
1.0543 USDC |
0.8258 USDC |
| 2022-10-03 |
0.7953 USDC |
179.8262 MATIC |
0.7681 USDC |
0.7670 USDC |
0.8149 USDC |
0.8038 USDC |
| 2022-10-02 |
0.7678 USDC |
37.0300 MATIC |
0.7650 USDC |
0.7639 USDC |
0.7687 USDC |
0.7687 USDC |
| 2022-10-01 |
0.7639 USDC |
84.9183 MATIC |
0.7639 USDC |
0.7639 USDC |
0.7639 USDC |
0.7639 USDC |
| 2022-09-30 |
0.8641 USDC |
107.7287 MATIC |
0.8550 USDC |
0.7640 USDC |
1.1490 USDC |
0.7700 USDC |
| 2022-09-29 |
0.7586 USDC |
457.2935 MATIC |
0.7502 USDC |
0.7502 USDC |
0.7813 USDC |
0.7574 USDC |
| 2022-09-28 |
0.7424 USDC |
585.5569 MATIC |
0.7257 USDC |
0.7257 USDC |
0.8269 USDC |
0.7441 USDC |
| 2022-09-27 |
0.7645 USDC |
140.6072 MATIC |
0.7733 USDC |
0.7281 USDC |
0.8060 USDC |
0.7281 USDC |
| 2022-09-26 |
0.7776 USDC |
100.8066 MATIC |
0.7331 USDC |
0.7331 USDC |
0.9099 USDC |
0.7477 USDC |
| 2022-09-25 |
0.7522 USDC |
352.6686 MATIC |
0.7526 USDC |
0.7463 USDC |
0.9100 USDC |
0.7463 USDC |